Piyasa kapalı· · USD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-09-30 | $60,35 | +%0,84 | $60,48 | $60,96 | $58,46 | 413,00K |
| 2026-09-29 | $59,85 | -%4,16 | $62,94 | $62,94 | $59,34 | 525,80K |
| 2026-09-28 | $62,45 | -%3,85 | $64,61 | $64,61 | $62,22 | 412,70K |
| 2026-09-25 | $64,95 | +%3,95 | $62,61 | $65,43 | $62,29 | 358,30K |
| 2026-09-24 | $62,48 | +%0,18 | $62,49 | $63,36 | $61,33 | 370,20K |
| 2026-09-23 | $62,37 | -%4,55 | $64,98 | $64,98 | $61,92 | 282,30K |
| 2026-09-22 | $65,34 | -%0,88 | $65,64 | $67,90 | $64,39 | 286,60K |
| 2026-09-21 | $65,92 | +%3,55 | $64,30 | $66,99 | $63,51 | 369,90K |
| 2026-09-18 | $63,66 | -%3,47 | $66,01 | $66,47 | $62,88 | 1,13M |
| 2026-09-17 | $65,95 | -%9,27 | $73,67 | $73,67 | $65,16 | 588,60K |
| 2026-09-16 | $72,69 | -%2,79 | $75,06 | $75,06 | $71,66 | 273,70K |
| 2026-09-15 | $74,78 | -%1,98 | $76,21 | $76,21 | $73,95 | 301,40K |
| 2026-09-14 | $76,29 | +%0,51 | $76,06 | $76,96 | $74,76 | 192,20K |
| 2026-09-11 | $75,90 | -%0,81 | $77,85 | $77,85 | $75,81 | 150,70K |
| 2026-09-10 | $76,52 | +%0,35 | $76,06 | $76,55 | $74,28 | 227,50K |
| 2026-09-09 | $76,25 | +%0,33 | $75,80 | $76,35 | $75,41 | 179,10K |
| 2026-09-08 | $76,00 | -%6,17 | $80,22 | $80,22 | $75,80 | 283,00K |
| 2026-09-04 | $81,00 | +%1,99 | $79,18 | $81,48 | $79,16 | 243,70K |
| 2026-09-03 | $79,42 | +%1,98 | $78,52 | $80,14 | $78,03 | 212,60K |
| 2026-09-02 | $77,88 | -%0,01 | $78,33 | $79,50 | $77,09 | 189,40K |
| 2026-09-01 | $77,89 | -%0,97 | $78,44 | $79,31 | $77,18 | 279,00K |
| 2026-08-31 | $78,65 | -%1,29 | $79,94 | $80,32 | $78,27 | 202,70K |
| 2026-08-28 | $79,68 | +%0,49 | $80,37 | $82,19 | $78,07 | 178,00K |
| 2026-08-27 | $79,29 | +%1,60 | $77,98 | $79,49 | $77,37 | 225,30K |
| 2026-08-26 | $78,04 | +%1,34 | $77,17 | $78,77 | $76,90 | 191,00K |
| 2026-08-25 | $77,01 | +%2,24 | $76,31 | $77,03 | $74,78 | 198,60K |
| 2026-08-24 | $75,32 | -%2,75 | $77,23 | $77,76 | $75,24 | 189,40K |
| 2026-08-21 | $77,45 | -%0,42 | $78,10 | $78,49 | $76,99 | 163,50K |
| 2026-08-20 | $77,78 | -%1,37 | $76,99 | $78,66 | $76,64 | 274,70K |
| 2026-08-19 | $78,86 | +%2,00 | $78,52 | $80,04 | $78,00 | 224,40K |
| 2026-08-18 | $77,31 | -%3,68 | $81,26 | $81,75 | $76,88 | 278,60K |
| 2026-08-17 | $80,26 | -%0,71 | $80,90 | $81,96 | $79,85 | 231,60K |
| 2026-08-14 | $80,83 | +%2,01 | $78,89 | $81,35 | $78,47 | 242,50K |
| 2026-08-13 | $79,24 | -%2,20 | $82,24 | $82,98 | $78,95 | 356,20K |
| 2026-08-12 | $81,02 | +%0,51 | $80,05 | $81,44 | $79,22 | 244,20K |
| 2026-08-11 | $80,61 | +%0,74 | $80,02 | $82,77 | $78,89 | 398,10K |
| 2026-08-10 | $80,02 | -%2,94 | $81,60 | $81,72 | $79,70 | 313,00K |
| 2026-08-07 | $82,44 | -%2,89 | $82,58 | $84,77 | $80,69 | 332,80K |
| 2026-08-06 | $84,89 | -%2,21 | $86,41 | $87,77 | $84,25 | 320,40K |
| 2026-08-05 | $86,81 | -%1,65 | $89,59 | $91,45 | $86,59 | 294,30K |
| 2026-08-04 | $88,27 | +%1,19 | $86,56 | $88,37 | $85,52 | 373,90K |
| 2026-08-03 | $87,23 | -%4,75 | $90,71 | $92,41 | $87,02 | 441,20K |
| 2026-07-31 | $91,58 | -%8,73 | $97,06 | $99,45 | $89,51 | 562,90K |
| 2026-07-30 | $100,34 | -%10,94 | $105,16 | $105,16 | $98,09 | 384,10K |
| 2026-07-29 | $112,66 | +%7,61 | $104,83 | $113,67 | $103,70 | 550,00K |
| 2026-07-28 | $104,69 | +%1,66 | $103,00 | $105,68 | $103,00 | 248,80K |
| 2026-07-27 | $102,98 | +%3,17 | $100,67 | $103,69 | $100,67 | 228,50K |
| 2026-07-24 | $99,82 | +%0,72 | $99,01 | $101,84 | $98,72 | 139,70K |
| 2026-07-23 | $99,11 | -%1,75 | $98,90 | $99,89 | $98,40 | 175,40K |
| 2026-07-22 | $100,88 | +%3,43 | $98,01 | $102,25 | $98,00 | 230,00K |
| 2026-07-21 | $97,53 | +%1,24 | $96,97 | $97,73 | $95,90 | 220,20K |
| 2026-07-20 | $96,34 | -%4,02 | $100,79 | $101,27 | $96,28 | 220,40K |
| 2026-07-17 | $100,37 | -%2,29 | $99,36 | $103,11 | $98,89 | 194,60K |
| 2026-07-16 | $102,72 | +%3,00 | $100,92 | $104,30 | $100,92 | 321,90K |
| 2026-07-15 | $99,73 | +%7,96 | $92,76 | $100,81 | $91,42 | 378,30K |
| 2026-07-14 | $92,38 | +%2,07 | $91,02 | $92,64 | $89,75 | 139,10K |
| 2026-07-13 | $90,51 | -%4,26 | $94,49 | $94,72 | $90,50 | 400,10K |
| 2026-07-10 | $94,54 | -%0,81 | $96,76 | $99,02 | $94,28 | 281,40K |
| 2026-07-09 | $95,31 | +%8,29 | $88,75 | $96,62 | $88,75 | 459,50K |
| 2026-07-08 | $88,01 | +%0,86 | $87,12 | $88,24 | $84,05 | 296,30K |
| 2026-07-07 | $87,26 | +%1,57 | $85,50 | $87,40 | $85,50 | 167,60K |
| 2026-07-06 | $85,91 | +%2,60 | $83,34 | $86,25 | $82,03 | 215,20K |
| 2026-07-02 | $83,73 | +%0,82 | $83,66 | $84,16 | $82,00 | 155,90K |
| 2026-07-01 | $83,05 | -%2,05 | $84,17 | $85,12 | $82,14 | 273,60K |
| 2026-06-30 | $84,79 | +%0,14 | $84,02 | $85,06 | $82,99 | 172,00K |
| 2026-06-29 | $84,67 | +%0,19 | $83,76 | $84,85 | $81,92 | 301,50K |
| 2026-06-26 | $84,51 | +%2,18 | $83,03 | $84,65 | $82,71 | 572,90K |
| 2026-06-25 | $82,71 | -%1,09 | $84,37 | $84,37 | $80,92 | 187,40K |
| 2026-06-24 | $83,62 | +%2,69 | $81,74 | $84,31 | $81,74 | 208,80K |
| 2026-06-23 | $81,43 | +%1,05 | $80,27 | $81,63 | $79,08 | 192,10K |
| 2026-06-22 | $80,58 | -%0,19 | $80,58 | $81,54 | $80,20 | 243,80K |
| 2026-06-18 | $80,73 | +%3,33 | $78,44 | $80,74 | $78,44 | 758,60K |
| 2026-06-17 | $78,13 | -%6,60 | $83,45 | $83,74 | $77,42 | 221,40K |
| 2026-06-16 | $83,65 | -%0,07 | $84,09 | $84,09 | $82,84 | 143,00K |
| 2026-06-15 | $83,71 | -%1,06 | $84,61 | $85,89 | $83,57 | 168,70K |
| 2026-06-12 | $84,61 | +%0,43 | $84,81 | $85,31 | $83,68 | 192,60K |
| 2026-06-11 | $84,25 | +%0,12 | $84,76 | $85,68 | $83,58 | 150,10K |
| 2026-06-10 | $84,15 | -%0,79 | $85,00 | $85,92 | $84,11 | 255,60K |
| 2026-06-09 | $84,82 | +%2,58 | $83,55 | $85,55 | $83,47 | 199,30K |
| 2026-06-08 | $82,69 | +%0,65 | $82,14 | $84,08 | $80,34 | 289,50K |
| 2026-06-05 | $82,16 | -%2,56 | $83,90 | $84,50 | $80,72 | 350,50K |
| 2026-06-04 | $84,32 | +%1,24 | $84,27 | $85,40 | $83,15 | 185,40K |
| 2026-06-03 | $83,29 | -%1,78 | $83,53 | $84,35 | $82,42 | 256,20K |
| 2026-06-02 | $84,80 | +%1,11 | $82,97 | $85,42 | $82,97 | 247,90K |
| 2026-06-01 | $83,87 | +%1,51 | $81,45 | $84,20 | $80,84 | 265,20K |
| 2026-05-29 | $82,62 | -%1,34 | $83,00 | $83,60 | $81,46 | 241,00K |
| 2026-05-28 | $83,74 | +%0,19 | $83,57 | $85,00 | $82,62 | 200,90K |
| 2026-05-27 | $83,58 | +%6,21 | $80,26 | $84,48 | $80,26 | 249,20K |
| 2026-05-26 | $78,69 | +%0,68 | $78,41 | $80,62 | $78,07 | 315,70K |
| 2026-05-22 | $78,16 | +%2,98 | $76,37 | $78,19 | $76,17 | 231,30K |