Piyasa kapalı· · USD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-09-30 | $127,56 | -%0,51 | $128,46 | $130,28 | $127,15 | 344,50K |
| 2026-09-29 | $128,21 | -%2,08 | $130,01 | $130,28 | $127,22 | 413,50K |
| 2026-09-28 | $130,93 | -%1,27 | $131,56 | $132,00 | $130,16 | 260,60K |
| 2026-09-25 | $132,61 | +%0,14 | $132,13 | $133,40 | $130,87 |
| 331,50K |
| 2026-09-24 | $132,43 | -%0,40 | $133,24 | $135,29 | $132,35 | 417,40K |
| 2026-09-23 | $132,96 | +%2,52 | $131,68 | $134,69 | $130,22 | 425,40K |
| 2026-09-22 | $129,69 | -%2,74 | $133,81 | $133,94 | $129,26 | 637,00K |
| 2026-09-21 | $133,35 | +%0,12 | $133,04 | $134,74 | $132,51 | 310,50K |
| 2026-09-18 | $133,19 | -%0,34 | $133,65 | $133,78 | $131,96 | 938,00K |
| 2026-09-17 | $133,65 | +%0,78 | $133,57 | $134,86 | $132,55 | 386,20K |
| 2026-09-16 | $132,62 | -%0,84 | $132,00 | $133,98 | $130,80 | 357,80K |
| 2026-09-15 | $133,74 | +%1,31 | $131,38 | $136,08 | $129,89 | 635,70K |
| 2026-09-14 | $132,01 | +%1,62 | $130,20 | $132,31 | $129,90 | 433,70K |
| 2026-09-11 | $129,90 | +%0,89 | $128,39 | $130,00 | $125,80 | 268,70K |
| 2026-09-10 | $128,76 | +%2,03 | $126,37 | $129,78 | $125,16 | 318,30K |
| 2026-09-09 | $126,20 | -%1,06 | $127,85 | $127,94 | $125,86 | 379,20K |
| 2026-09-08 | $127,55 | +%0,63 | $125,64 | $127,82 | $124,38 | 369,00K |
| 2026-09-04 | $126,75 | +%0,20 | $125,71 | $127,99 | $123,88 | 342,90K |
| 2026-09-03 | $126,50 | -%0,53 | $127,56 | $129,37 | $124,79 | 489,40K |
| 2026-09-02 | $127,18 | +%0,32 | $126,10 | $127,85 | $122,70 | 556,20K |
| 2026-09-01 | $126,78 | -%1,12 | $127,01 | $128,45 | $124,05 | 608,20K |
| 2026-08-31 | $128,22 | +%1,79 | $140,39 | $142,66 | $127,10 | 1,86M |
| 2026-08-28 | $125,96 | -%2,33 | $129,46 | $130,98 | $125,02 | 848,50K |
| 2026-08-27 | $128,96 | +%1,08 | $126,73 | $130,53 | $126,24 | 436,20K |
| 2026-08-26 | $127,58 | +%0,24 | $126,79 | $128,73 | $125,34 | 382,40K |
| 2026-08-25 | $127,28 | +%0,34 | $126,97 | $128,35 | $125,81 | 465,60K |
| 2026-08-24 | $126,85 | -%0,93 | $123,70 | $127,82 | $123,70 | 398,50K |
| 2026-08-21 | $128,04 | +%1,39 | $127,12 | $128,78 | $125,00 | 319,50K |
| 2026-08-20 | $126,29 | -%1,88 | $127,28 | $129,53 | $125,23 | 446,30K |
| 2026-08-19 | $128,71 | +%2,19 | $125,95 | $129,70 | $125,02 | 411,90K |
| 2026-08-18 | $125,95 | +%1,29 | $124,53 | $127,00 | $124,39 | 330,60K |
| 2026-08-17 | $124,34 | -%1,85 | $125,31 | $126,81 | $124,08 | 267,90K |
| 2026-08-14 | $126,68 | +%0,02 | $126,92 | $127,09 | $124,59 | 275,30K |
| 2026-08-13 | $126,66 | +%0,28 | $127,22 | $128,00 | $124,69 | 336,10K |
| 2026-08-12 | $126,31 | +%0,73 | $123,51 | $126,90 | $122,62 | 350,70K |
| 2026-08-11 | $125,39 | -%0,06 | $125,46 | $126,59 | $123,65 | 287,30K |
| 2026-08-10 | $125,46 | -%0,85 | $125,61 | $127,28 | $124,94 | 433,30K |
| 2026-08-07 | $126,54 | +%1,82 | $123,97 | $127,22 | $122,60 | 385,70K |
| 2026-08-06 | $124,28 | +%3,31 | $120,90 | $125,63 | $120,90 | 570,10K |
| 2026-08-05 | $120,30 | -%0,06 | $121,87 | $121,87 | $119,50 | 332,90K |
| 2026-08-04 | $120,37 | +%0,21 | $118,92 | $121,75 | $118,62 | 474,10K |
| 2026-08-03 | $120,12 | +%2,55 | $117,85 | $120,54 | $117,70 | 380,00K |
| 2026-07-31 | $117,13 | +%1,22 | $115,65 | $117,84 | $114,25 | 624,30K |
| 2026-07-30 | $115,72 | -%1,10 | $115,16 | $116,38 | $113,80 | 299,30K |
| 2026-07-29 | $117,01 | -%3,77 | $121,00 | $121,00 | $116,44 | 412,00K |
| 2026-07-28 | $121,59 | +%2,62 | $120,00 | $122,61 | $118,04 | 458,30K |
| 2026-07-27 | $118,48 | -%0,43 | $118,91 | $119,78 | $116,16 | 338,70K |
| 2026-07-24 | $118,99 | +%2,14 | $116,08 | $122,33 | $116,08 | 655,50K |
| 2026-07-23 | $116,50 | +%0,47 | $117,00 | $119,17 | $115,72 | 383,20K |
| 2026-07-22 | $115,95 | +%3,69 | $112,74 | $116,48 | $112,49 | 373,50K |
| 2026-07-21 | $111,82 | -%0,75 | $111,00 | $112,94 | $110,95 | 421,50K |
| 2026-07-20 | $112,66 | -%2,47 | $115,73 | $115,99 | $112,09 | 439,70K |
| 2026-07-17 | $115,51 | +%0,53 | $114,68 | $117,92 | $114,68 | 431,10K |
| 2026-07-16 | $114,90 | -%0,33 | $116,18 | $116,34 | $113,02 | 331,80K |
| 2026-07-15 | $115,28 | +%1,19 | $114,23 | $116,90 | $113,70 | 380,30K |
| 2026-07-14 | $113,92 | +%0,54 | $111,47 | $115,11 | $110,35 | 469,40K |
| 2026-07-13 | $113,31 | +%0,61 | $114,15 | $115,12 | $112,63 | 456,40K |
| 2026-07-10 | $112,62 | -%1,25 | $114,32 | $115,03 | $112,18 | 258,10K |
| 2026-07-09 | $114,04 | +%0,71 | $111,99 | $114,10 | $110,03 | 308,50K |
| 2026-07-08 | $113,24 | -%0,38 | $113,47 | $113,65 | $112,31 | 318,10K |
| 2026-07-07 | $113,67 | -%0,90 | $116,25 | $117,65 | $113,58 | 398,80K |
| 2026-07-06 | $114,70 | +%3,37 | $110,63 | $115,00 | $109,74 | 813,60K |
| 2026-07-02 | $110,96 | +%5,21 | $105,47 | $111,06 | $105,17 | 499,20K |
| 2026-07-01 | $105,47 | -%4,47 | $110,65 | $113,00 | $105,19 | 791,30K |
| 2026-06-30 | $110,41 | -%2,26 | $112,59 | $113,70 | $110,00 | 561,60K |
| 2026-06-29 | $112,96 | +%2,42 | $111,31 | $113,15 | $110,50 | 587,00K |
| 2026-06-26 | $110,29 | +%3,43 | $107,40 | $110,80 | $107,40 | 741,10K |
| 2026-06-25 | $106,63 | -%1,70 | $108,47 | $111,20 | $105,52 | 556,30K |
| 2026-06-24 | $108,47 | +%3,15 | $105,45 | $108,55 | $104,78 | 1,01M |
| 2026-06-23 | $105,16 | +%4,53 | $102,08 | $105,34 | $101,74 | 659,00K |
| 2026-06-22 | $100,60 | -%1,75 | $102,23 | $103,54 | $98,34 | 832,60K |
| 2026-06-18 | $102,39 | -%4,07 | $106,45 | $106,78 | $101,50 | 1,61M |
| 2026-06-17 | $106,73 | -%1,97 | $107,68 | $110,33 | $105,17 | 600,50K |
| 2026-06-16 | $108,87 | -%0,48 | $109,29 | $110,31 | $107,15 | 558,50K |
| 2026-06-15 | $109,39 | -%3,88 | $113,56 | $113,77 | $108,74 | 525,50K |
| 2026-06-12 | $113,81 | -%0,97 | $115,78 | $115,85 | $113,65 | 487,30K |
| 2026-06-11 | $114,93 | +%0,61 | $113,52 | $116,72 | $112,73 | 512,00K |
| 2026-06-10 | $114,23 | +%0,13 | $114,07 | $115,87 | $113,31 | 401,30K |
| 2026-06-09 | $114,08 | +%0,78 | $113,12 | $114,55 | $111,32 | 410,30K |
| 2026-06-08 | $113,20 | -%1,01 | $113,66 | $116,59 | $112,55 | 461,70K |
| 2026-06-05 | $114,35 | -%1,90 | $117,70 | $118,17 | $113,44 | 501,60K |
| 2026-06-04 | $116,57 | +%1,60 | $116,45 | $118,42 | $112,70 | 571,40K |
| 2026-06-03 | $114,73 | +%1,21 | $113,31 | $115,17 | $109,27 | 716,50K |
| 2026-06-02 | $113,36 | -%1,49 | $113,42 | $114,45 | $108,78 | 906,00K |
| 2026-06-01 | $115,08 | +%10,44 | $120,19 | $123,41 | $112,16 | 1,84M |
| 2026-05-29 | $104,20 | +%0,48 | $104,02 | $106,02 | $102,50 | 845,70K |
| 2026-05-28 | $103,70 | +%2,01 | $101,66 | $105,41 | $100,33 | 511,10K |
| 2026-05-27 | $101,66 | +%0,30 | $100,83 | $102,15 | $100,08 | 557,80K |
| 2026-05-26 | $101,36 | +%1,35 | $99,14 | $102,45 | $98,19 | 517,00K |
| 2026-05-22 | $100,01 | +%3,99 | $96,30 | $100,16 | $95,60 | 406,10K |