Piyasa kapalı· · TRY · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-09-30 | ₺3,70 | -%4,15 | ₺3,86 | ₺3,86 | ₺3,67 | 594,66K |
| 2026-09-29 | ₺3,86 | -%2,53 | ₺3,96 | ₺3,96 | ₺3,74 | 719,63K |
| 2026-09-28 | ₺3,96 | -%6,16 | ₺4,10 | ₺4,20 | ₺3,94 | 831,05K |
| 2026-09-25 | ₺4,22 | -%1,40 | ₺4,27 | ₺4,36 | ₺4,10 | 328,35K |
| 2026-09-24 | ₺4,28 | -%5,93 | ₺4,45 | ₺4,48 | ₺4,25 | 736,38K |
| 2026-09-23 | ₺4,55 | -%0,22 | ₺4,59 | ₺4,69 | ₺4,37 | 711,61K |
| 2026-09-22 | ₺4,56 | +%9,88 | ₺4,10 | ₺4,56 | ₺4,01 | 1,89M |
| 2026-09-21 | ₺4,15 | -%4,38 | ₺4,24 | ₺4,60 | ₺3,96 | 1,13M |
| 2026-09-18 | ₺4,34 | -%5,45 | ₺4,54 | ₺4,54 | ₺4,15 | 1,07M |
| 2026-09-17 | ₺4,59 | -%2,96 | ₺4,65 | ₺4,94 | ₺4,42 | 1,31M |
| 2026-09-16 | ₺4,73 | -%6,89 | ₺5,05 | ₺5,11 | ₺4,60 | 2,37M |
| 2026-09-15 | ₺5,08 | -%0,39 | ₺5,18 | ₺5,19 | ₺4,93 | 1,21M |
| 2026-09-14 | ₺5,10 | -%2,67 | ₺5,20 | ₺5,22 | ₺5,10 | 834,81K |
| 2026-09-11 | ₺5,24 | +%0,38 | ₺5,22 | ₺5,34 | ₺5,10 | 797,32K |
| 2026-09-10 | ₺5,22 | -%1,32 | ₺5,29 | ₺5,30 | ₺5,15 | 960,65K |
| 2026-09-09 | ₺5,29 | +%0,76 | ₺5,25 | ₺5,30 | ₺5,11 | 862,85K |
| 2026-09-08 | ₺5,25 | %0,00 | ₺5,20 | ₺5,26 | ₺5,07 | 907,53K |
| 2026-09-07 | ₺5,25 | +%1,35 | ₺5,25 | ₺5,30 | ₺5,05 | 907,76K |
| 2026-09-04 | ₺5,18 | -%1,15 | ₺5,20 | ₺5,29 | ₺5,02 | 987,79K |
| 2026-09-03 | ₺5,24 | -%1,32 | ₺5,32 | ₺5,37 | ₺5,07 | 958,39K |
| 2026-09-02 | ₺5,31 | -%0,93 | ₺5,36 | ₺5,39 | ₺5,30 | 744,48K |
| 2026-09-01 | ₺5,36 | -%0,19 | ₺5,37 | ₺5,42 | ₺5,32 | 537,33K |
| 2026-08-31 | ₺5,37 | -%2,36 | ₺5,50 | ₺5,51 | ₺5,30 | 1,29M |
| 2026-08-28 | ₺5,50 | +%2,04 | ₺5,38 | ₺5,54 | ₺5,34 | 1,41M |
| 2026-08-27 | ₺5,39 | +%0,19 | ₺5,38 | ₺5,43 | ₺5,33 | 911,22K |
| 2026-08-26 | ₺5,38 | -%0,92 | ₺5,43 | ₺5,45 | ₺5,30 | 1,37M |
| 2026-08-25 | ₺5,43 | -%0,73 | ₺5,47 | ₺5,49 | ₺5,34 | 802,45K |
| 2026-08-24 | ₺5,47 | +%0,92 | ₺5,35 | ₺5,53 | ₺5,35 | 1,32M |
| 2026-08-21 | ₺5,42 | -%1,45 | ₺5,59 | ₺5,60 | ₺5,34 | 1,61M |
| 2026-08-20 | ₺5,50 | +%3,38 | ₺5,38 | ₺5,65 | ₺5,33 | 1,99M |
| 2026-08-19 | ₺5,32 | %0,00 | ₺5,28 | ₺5,40 | ₺5,25 | 1,23M |
| 2026-08-18 | ₺5,32 | -%2,21 | ₺5,43 | ₺5,45 | ₺5,29 | 951,15K |
| 2026-08-17 | ₺5,44 | +%0,37 | ₺5,40 | ₺5,54 | ₺5,36 | 1,22M |
| 2026-08-14 | ₺5,42 | -%0,37 | ₺5,42 | ₺5,47 | ₺5,33 | 865,49K |
| 2026-08-13 | ₺5,44 | -%3,72 | ₺5,55 | ₺5,55 | ₺5,35 | 1,79M |
| 2026-08-12 | ₺5,65 | -%2,08 | ₺5,84 | ₺5,92 | ₺5,40 | 2,62M |
| 2026-08-11 | ₺5,77 | +%7,45 | ₺5,55 | ₺5,79 | ₺5,43 | 3,52M |
| 2026-08-10 | ₺5,37 | +%0,75 | ₺5,36 | ₺5,47 | ₺5,29 | 1,14M |
| 2026-08-07 | ₺5,33 | -%0,19 | ₺5,34 | ₺5,38 | ₺5,26 | 617,80K |
| 2026-08-06 | ₺5,34 | -%0,56 | ₺5,35 | ₺5,40 | ₺5,24 | 616,21K |
| 2026-08-05 | ₺5,37 | -%1,47 | ₺5,45 | ₺5,45 | ₺5,29 | 873,17K |
| 2026-08-04 | ₺5,45 | %0,00 | ₺5,45 | ₺5,47 | ₺5,28 | 784,12K |
| 2026-08-03 | ₺5,45 | +%3,22 | ₺5,28 | ₺5,58 | ₺5,27 | 1,16M |
| 2026-07-31 | ₺5,28 | +%1,15 | ₺5,25 | ₺5,34 | ₺5,13 | 624,47K |
| 2026-07-30 | ₺5,22 | -%2,61 | ₺5,30 | ₺5,34 | ₺5,16 | 798,48K |
| 2026-07-29 | ₺5,36 | -%2,55 | ₺5,45 | ₺5,50 | ₺5,25 | 1,01M |
| 2026-07-28 | ₺5,50 | -%1,96 | ₺5,52 | ₺5,63 | ₺5,40 | 823,78K |
| 2026-07-27 | ₺5,61 | -%1,41 | ₺5,69 | ₺5,72 | ₺5,53 | 859,78K |
| 2026-07-24 | ₺5,69 | +%0,89 | ₺5,64 | ₺5,70 | ₺5,60 | 968,92K |
| 2026-07-23 | ₺5,64 | -%1,57 | ₺5,71 | ₺5,73 | ₺5,61 | 936,36K |
| 2026-07-22 | ₺5,73 | -%1,21 | ₺5,82 | ₺5,82 | ₺5,66 | 1,53M |
| 2026-07-21 | ₺5,80 | +%1,58 | ₺5,75 | ₺5,84 | ₺5,60 | 1,44M |
| 2026-07-20 | ₺5,71 | -%0,17 | ₺5,72 | ₺5,89 | ₺5,68 | 885,36K |
| 2026-07-17 | ₺5,72 | -%2,72 | ₺5,76 | ₺5,86 | ₺5,62 | 1,02M |
| 2026-07-16 | ₺5,88 | -%1,18 | ₺5,95 | ₺6,00 | ₺5,83 | 1,46M |
| 2026-07-14 | ₺5,95 | +%1,19 | ₺5,88 | ₺6,09 | ₺5,80 | 1,89M |
| 2026-07-13 | ₺5,88 | -%4,85 | ₺6,17 | ₺6,17 | ₺5,83 | 2,17M |
| 2026-07-10 | ₺6,18 | +%0,49 | ₺6,10 | ₺6,22 | ₺6,05 | 1,16M |
| 2026-07-09 | ₺6,15 | +%1,49 | ₺6,15 | ₺6,30 | ₺6,01 | 1,54M |
| 2026-07-08 | ₺6,06 | -%5,02 | ₺6,38 | ₺6,47 | ₺6,06 | 1,93M |
| 2026-07-07 | ₺6,38 | -%4,78 | ₺6,70 | ₺6,76 | ₺6,38 | 1,95M |
| 2026-07-06 | ₺6,70 | -%2,62 | ₺6,88 | ₺6,92 | ₺6,59 | 2,40M |
| 2026-07-03 | ₺6,88 | +%2,99 | ₺6,74 | ₺7,00 | ₺6,54 | 2,10M |
| 2026-07-02 | ₺6,68 | -%1,33 | ₺6,75 | ₺6,83 | ₺6,61 | 1,45M |
| 2026-07-01 | ₺6,77 | +%1,80 | ₺6,58 | ₺6,86 | ₺6,50 | 2,37M |
| 2026-06-30 | ₺6,65 | +%1,53 | ₺6,55 | ₺6,76 | ₺6,37 | 2,00M |
| 2026-06-29 | ₺6,55 | -%6,03 | ₺6,80 | ₺6,94 | ₺6,55 | 3,07M |
| 2026-06-26 | ₺6,97 | -%3,33 | ₺6,91 | ₺7,04 | ₺6,60 | 3,76M |
| 2026-06-25 | ₺7,21 | -%9,99 | ₺7,75 | ₺7,84 | ₺7,21 | 5,72M |
| 2026-06-24 | ₺8,01 | +%1,39 | ₺8,09 | ₺8,59 | ₺7,11 | 9,54M |
| 2026-06-23 | ₺7,90 | +%9,72 | ₺7,20 | ₺7,92 | ₺6,96 | 7,02M |
| 2026-06-22 | ₺7,20 | +%9,92 | ₺6,49 | ₺7,20 | ₺6,45 | 5,11M |
| 2026-06-19 | ₺6,55 | +%2,66 | ₺6,11 | ₺6,60 | ₺6,11 | 1,81M |
| 2026-06-18 | ₺6,38 | +%0,16 | ₺6,40 | ₺6,50 | ₺6,27 | 1,12M |
| 2026-06-17 | ₺6,37 | -%2,75 | ₺6,47 | ₺6,54 | ₺6,29 | 1,17M |
| 2026-06-16 | ₺6,55 | -%0,76 | ₺6,64 | ₺6,66 | ₺6,45 | 1,18M |
| 2026-06-15 | ₺6,60 | +%3,12 | ₺6,45 | ₺6,66 | ₺6,33 | 1,92M |
| 2026-06-12 | ₺6,40 | -%1,54 | ₺6,55 | ₺6,66 | ₺6,30 | 1,99M |
| 2026-06-11 | ₺6,50 | -%5,39 | ₺6,65 | ₺7,10 | ₺6,50 | 2,71M |
| 2026-06-10 | ₺6,87 | -%5,76 | ₺6,93 | ₺7,26 | ₺6,59 | 3,22M |
| 2026-06-09 | ₺7,29 | +%2,68 | ₺6,97 | ₺7,72 | ₺6,80 | 4,28M |
| 2026-06-08 | ₺7,10 | +%6,77 | ₺6,58 | ₺7,11 | ₺6,35 | 4,20M |
| 2026-06-05 | ₺6,65 | -%4,73 | ₺6,85 | ₺6,85 | ₺6,52 | 3,62M |
| 2026-06-04 | ₺6,98 | +%6,73 | ₺6,57 | ₺7,17 | ₺6,40 | 6,14M |
| 2026-06-03 | ₺6,54 | -%7,63 | ₺6,74 | ₺7,00 | ₺6,54 | 4,37M |
| 2026-06-02 | ₺7,08 | -%6,10 | ₺7,30 | ₺7,50 | ₺6,79 | 6,32M |
| 2026-06-01 | ₺7,54 | +%3,29 | ₺7,30 | ₺7,70 | ₺6,90 | 5,88M |
| 2026-05-29 | ₺7,30 | %0,00 | ₺7,30 | ₺7,30 | ₺7,30 | 0 |
| 2026-05-28 | ₺7,30 | %0,00 | ₺7,30 | ₺7,30 | ₺7,30 | 0 |
| 2026-05-27 | ₺7,30 | %0,00 | ₺7,30 | ₺7,30 | ₺7,30 | 0 |