Piyasa kapalı· · USD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-01 | $10,49 | -%0,66 | $10,56 | $10,78 | $10,41 | 101,30K |
| 2026-09-30 | $10,56 | -%0,28 | $10,59 | $10,68 | $10,00 | 76,90K |
| 2026-09-29 | $10,59 | +%2,02 | $10,37 | $10,63 | $10,04 | 150,80K |
| 2026-09-28 | $10,38 | +%0,78 | $10,27 | $10,41 | $10,07 | 70,10K |
| 2026-09-25 | $10,30 | +%1,78 | $10,10 | $10,33 | $9,94 | 67,00K |
| 2026-09-24 | $10,12 | +%3,27 | $9,80 | $10,16 | $9,69 | 100,20K |
| 2026-09-23 | $9,80 | +%5,15 | $9,32 | $9,87 | $9,26 | 162,70K |
| 2026-09-22 | $9,32 | +%2,53 | $9,10 | $9,47 | $9,09 | 90,50K |
| 2026-09-21 | $9,09 | -%3,50 | $9,43 | $9,43 | $9,09 | 97,30K |
| 2026-09-18 | $9,42 | -%1,67 | $9,53 | $9,66 | $9,14 | 277,30K |
| 2026-09-17 | $9,58 | -%1,24 | $9,75 | $9,85 | $9,55 | 141,60K |
| 2026-09-16 | $9,70 | -%0,51 | $9,75 | $9,77 | $9,63 | 120,20K |
| 2026-09-15 | $9,75 | +%0,93 | $9,67 | $9,78 | $9,52 | 92,00K |
| 2026-09-14 | $9,66 | -%2,91 | $10,03 | $10,06 | $9,66 | 174,40K |
| 2026-09-11 | $9,95 | -%0,50 | $9,91 | $10,14 | $9,69 | 165,40K |
| 2026-09-10 | $10,00 | -%0,50 | $10,04 | $10,05 | $9,93 | 112,10K |
| 2026-09-09 | $10,05 | +%0,20 | $10,03 | $10,09 | $9,89 | 80,60K |
| 2026-09-08 | $10,03 | -%1,38 | $10,17 | $10,19 | $9,97 | 71,50K |
| 2026-09-04 | $10,17 | +%2,21 | $9,95 | $10,18 | $9,88 | 41,60K |
| 2026-09-03 | $9,95 | -%0,30 | $10,03 | $10,13 | $9,87 | 35,60K |
| 2026-09-02 | $9,98 | -%1,87 | $10,19 | $10,21 | $9,96 | 58,00K |
| 2026-09-01 | $10,17 | +%1,29 | $10,05 | $10,20 | $9,78 | 62,40K |
| 2026-08-31 | $10,04 | -%0,50 | $10,15 | $10,23 | $10,01 | 54,40K |
| 2026-08-28 | $10,09 | -%0,30 | $10,05 | $10,17 | $10,05 | 41,40K |
| 2026-08-27 | $10,12 | +%1,40 | $9,97 | $10,27 | $9,93 | 53,30K |
| 2026-08-26 | $9,98 | -%0,50 | $10,06 | $10,18 | $9,95 | 40,90K |
| 2026-08-25 | $10,03 | +%0,80 | $9,98 | $10,11 | $9,77 | 47,60K |
| 2026-08-24 | $9,95 | -%0,80 | $10,03 | $10,09 | $9,91 | 72,90K |
| 2026-08-21 | $10,03 | +%2,14 | $9,82 | $10,03 | $9,63 | 98,50K |
| 2026-08-20 | $9,82 | -%3,73 | $10,17 | $10,30 | $9,76 | 68,00K |
| 2026-08-19 | $10,20 | -%1,73 | $10,41 | $10,51 | $10,20 | 61,20K |
| 2026-08-18 | $10,38 | +%2,17 | $10,23 | $10,39 | $10,19 | 67,50K |
| 2026-08-17 | $10,16 | -%0,20 | $10,18 | $10,22 | $9,95 | 58,70K |
| 2026-08-14 | $10,18 | +%0,10 | $10,13 | $10,31 | $9,93 | 169,70K |
| 2026-08-13 | $10,17 | +%1,19 | $10,10 | $10,22 | $10,02 | 52,40K |
| 2026-08-12 | $10,05 | +%0,20 | $10,05 | $10,17 | $9,86 | 67,70K |
| 2026-08-11 | $10,03 | +%1,11 | $9,91 | $10,15 | $9,91 | 55,70K |
| 2026-08-10 | $9,92 | -%2,84 | $10,20 | $10,26 | $9,88 | 61,20K |
| 2026-08-07 | $10,21 | +%0,69 | $10,11 | $10,42 | $10,03 | 99,40K |
| 2026-08-06 | $10,14 | +%0,10 | $10,25 | $10,58 | $10,14 | 43,40K |
| 2026-08-05 | $10,13 | -%2,60 | $10,26 | $10,35 | $10,05 | 43,40K |
| 2026-08-04 | $10,40 | -%0,67 | $10,70 | $10,75 | $10,28 | 58,30K |
| 2026-08-03 | $10,47 | +%1,85 | $10,31 | $10,57 | $10,08 | 37,00K |
| 2026-07-31 | $10,28 | +%3,84 | $9,87 | $10,39 | $9,78 | 57,60K |
| 2026-07-30 | $9,90 | -%0,80 | $9,99 | $10,03 | $9,71 | 54,00K |
| 2026-07-29 | $9,98 | -%4,86 | $10,53 | $10,59 | $9,98 | 39,20K |
| 2026-07-28 | $10,49 | +%0,48 | $10,50 | $10,72 | $10,29 | 57,60K |
| 2026-07-27 | $10,44 | +%4,92 | $10,07 | $10,63 | $10,07 | 54,90K |
| 2026-07-24 | $9,95 | -%1,87 | $10,23 | $10,25 | $9,93 | 43,00K |
| 2026-07-23 | $10,14 | +%0,50 | $10,01 | $10,19 | $9,85 | 70,40K |
| 2026-07-22 | $10,09 | +%2,75 | $9,82 | $10,21 | $9,66 | 132,40K |
| 2026-07-21 | $9,82 | +%0,61 | $9,76 | $9,95 | $9,57 | 58,70K |
| 2026-07-20 | $9,76 | -%1,91 | $9,96 | $10,06 | $9,71 | 44,50K |
| 2026-07-17 | $9,95 | -%1,87 | $10,04 | $10,19 | $9,94 | 56,20K |
| 2026-07-16 | $10,14 | -%0,10 | $10,21 | $10,46 | $10,10 | 38,50K |
| 2026-07-15 | $10,15 | -%1,93 | $10,36 | $10,69 | $10,14 | 89,90K |
| 2026-07-14 | $10,35 | -%0,96 | $10,49 | $10,62 | $10,28 | 33,30K |
| 2026-07-13 | $10,45 | -%2,43 | $10,63 | $11,35 | $10,45 | 33,60K |
| 2026-07-10 | $10,71 | +%0,75 | $10,63 | $10,77 | $10,50 | 52,20K |
| 2026-07-09 | $10,63 | +%1,33 | $10,55 | $10,67 | $10,37 | 39,10K |
| 2026-07-08 | $10,49 | -%1,69 | $10,61 | $10,70 | $10,45 | 65,90K |
| 2026-07-07 | $10,67 | +%5,12 | $10,27 | $10,72 | $10,24 | 52,30K |
| 2026-07-06 | $10,15 | -%3,61 | $10,53 | $10,68 | $10,10 | 46,20K |
| 2026-07-02 | $10,53 | +%1,54 | $10,37 | $10,69 | $10,34 | 29,50K |
| 2026-07-01 | $10,37 | +%2,57 | $10,02 | $10,48 | $10,01 | 126,50K |
| 2026-06-30 | $10,11 | -%1,84 | $10,26 | $10,32 | $10,01 | 45,40K |
| 2026-06-29 | $10,30 | -%11,28 | $11,35 | $11,35 | $10,17 | 89,20K |
| 2026-06-26 | $11,61 | +%12,50 | $10,45 | $11,82 | $10,23 | 364,80K |
| 2026-06-25 | $10,32 | +%0,49 | $10,27 | $10,58 | $10,16 | 89,60K |
| 2026-06-24 | $10,27 | +%0,49 | $10,23 | $10,46 | $10,13 | 62,50K |
| 2026-06-23 | $10,22 | -%0,78 | $10,30 | $10,40 | $10,22 | 25,10K |
| 2026-06-22 | $10,30 | -%4,72 | $10,86 | $10,90 | $10,23 | 35,40K |
| 2026-06-18 | $10,81 | +%2,85 | $10,85 | $11,25 | $10,52 | 124,00K |
| 2026-06-17 | $10,51 | -%1,96 | $10,72 | $11,02 | $10,50 | 38,30K |
| 2026-06-16 | $10,72 | -%1,65 | $10,99 | $10,99 | $10,54 | 57,90K |
| 2026-06-15 | $10,90 | +%0,28 | $10,91 | $11,02 | $10,74 | 34,60K |
| 2026-06-12 | $10,87 | -%1,18 | $10,79 | $11,00 | $10,79 | 49,20K |
| 2026-06-11 | $11,00 | -%1,26 | $11,28 | $11,28 | $10,95 | 72,20K |
| 2026-06-10 | $11,14 | +%2,20 | $10,96 | $11,27 | $10,85 | 43,80K |
| 2026-06-09 | $10,90 | -%0,27 | $11,05 | $11,14 | $10,85 | 54,30K |
| 2026-06-08 | $10,93 | -%1,89 | $11,29 | $11,29 | $10,68 | 41,40K |
| 2026-06-05 | $11,14 | -%0,36 | $11,29 | $11,29 | $11,10 | 25,60K |
| 2026-06-04 | $11,18 | +%0,72 | $11,33 | $11,41 | $11,06 | 24,50K |
| 2026-06-03 | $11,10 | -%4,15 | $11,66 | $11,66 | $11,03 | 35,30K |
| 2026-06-02 | $11,58 | -%0,17 | $11,52 | $11,58 | $11,31 | 34,60K |
| 2026-06-01 | $11,60 | +%2,38 | $11,33 | $11,60 | $11,21 | 28,80K |
| 2026-05-29 | $11,33 | +%1,43 | $11,10 | $11,58 | $11,10 | 57,10K |
| 2026-05-28 | $11,17 | -%1,06 | $11,20 | $11,32 | $11,15 | 30,80K |
| 2026-05-27 | $11,29 | -%2,25 | $11,58 | $11,62 | $11,05 | 31,60K |
| 2026-05-26 | $11,55 | -%0,94 | $11,66 | $11,68 | $11,42 | 83,10K |