Sampann Utpadan India Ltd SAMPANN
NSE · Hindistan · Üretici İmalatı
INR 24,09-0,08 (-%0,33)
Piyasa kapalı· · INR · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · INR · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-01 | INR 24,01 | -%0,66 | INR 24,70 | INR 24,70 | INR 23,56 | 11,00K |
| 2026-09-30 | INR 24,17 | +%1,47 | INR 24,70 | INR 24,70 | INR 23,56 | 3,94K |
| 2026-09-29 | INR 23,82 | -%1,93 | INR 25,25 | INR 25,25 | INR 23,75 | 18,70K |
| 2026-09-28 | INR 24,29 | -%1,10 | INR 24,61 | INR 25,30 | INR 24,00 | 12,21K |
| 2026-09-25 | INR 24,56 | +%1,99 | INR 24,50 | INR 26,40 | INR 23,07 | 37,46K |
| 2026-09-24 | INR 24,08 | -%1,07 | INR 24,34 | INR 24,45 | INR 23,81 | 8,54K |
| 2026-09-23 | INR 24,34 | +%1,00 | INR 24,80 | INR 24,80 | INR 23,87 | 21,63K |
| 2026-09-22 | INR 24,10 | +%0,12 | INR 24,89 | INR 24,89 | INR 23,76 | 14,34K |
| 2026-09-21 | INR 24,07 | -%2,43 | INR 24,55 | INR 24,66 | INR 23,90 | 12,52K |
| 2026-09-18 | INR 24,67 | +%1,69 | INR 24,32 | INR 25,38 | INR 23,90 | 30,07K |
| 2026-09-17 | INR 24,26 | -%0,08 | INR 24,44 | INR 24,69 | INR 23,11 | 35,58K |
| 2026-09-16 | INR 24,28 | +%1,55 | INR 24,37 | INR 24,65 | INR 23,70 | 7,22K |
| 2026-09-15 | INR 23,91 | -%2,25 | INR 24,41 | INR 25,24 | INR 23,56 | 27,61K |
| 2026-09-11 | INR 24,46 | +%1,45 | INR 24,50 | INR 24,99 | INR 24,00 | 24,68K |
| 2026-09-10 | INR 24,11 | +%0,50 | INR 24,89 | INR 24,89 | INR 23,67 | 30,61K |
| 2026-09-09 | INR 23,99 | -%1,48 | INR 24,47 | INR 24,59 | INR 23,75 | 13,47K |
| 2026-09-08 | INR 24,35 | -%0,77 | INR 24,54 | INR 24,74 | INR 23,81 | 11,88K |
| 2026-09-07 | INR 24,54 | -%2,58 | INR 24,61 | INR 25,70 | INR 24,40 | 29,72K |
| 2026-09-04 | INR 25,19 | +%2,36 | INR 24,31 | INR 25,58 | INR 24,31 | 10,48K |
| 2026-09-03 | INR 24,61 | +%1,15 | INR 24,82 | INR 25,19 | INR 24,14 | 14,90K |
| 2026-09-02 | INR 24,33 | -%1,06 | INR 24,90 | INR 24,90 | INR 24,10 | 14,88K |
| 2026-09-01 | INR 24,59 | -%5,60 | INR 26,05 | INR 26,68 | INR 24,00 | 39,57K |
| 2026-08-31 | INR 26,05 | -%0,31 | INR 26,50 | INR 26,50 | INR 25,50 | 8,96K |
| 2026-08-28 | INR 26,13 | +%2,03 | INR 26,70 | INR 26,70 | INR 25,67 | 5,07K |
| 2026-08-27 | INR 25,61 | -%1,88 | INR 26,60 | INR 26,60 | INR 25,51 | 12,02K |
| 2026-08-26 | INR 26,10 | -%1,40 | INR 26,47 | INR 26,68 | INR 25,81 | 18,80K |
| 2026-08-25 | INR 26,47 | +%1,61 | INR 26,05 | INR 26,99 | INR 25,75 | 54,82K |
| 2026-08-24 | INR 26,05 | +%0,39 | INR 25,95 | INR 26,74 | INR 25,92 | 14,31K |
| 2026-08-21 | INR 25,95 | -%0,61 | INR 26,20 | INR 26,49 | INR 25,87 | 7,11K |
| 2026-08-20 | INR 26,11 | +%0,35 | INR 26,69 | INR 27,75 | INR 26,01 | 15,44K |
| 2026-08-19 | INR 26,02 | -%1,51 | INR 26,42 | INR 26,42 | INR 26,00 | 10,73K |
| 2026-08-18 | INR 26,42 | +%0,46 | INR 26,80 | INR 26,80 | INR 25,97 | 14,01K |
| 2026-08-17 | INR 26,30 | +%0,08 | INR 26,80 | INR 26,80 | INR 26,05 | 8,04K |
| 2026-08-14 | INR 26,28 | -%0,30 | INR 26,51 | INR 26,99 | INR 26,00 | 17,34K |
| 2026-08-13 | INR 26,36 | -%0,19 | INR 26,89 | INR 26,89 | INR 26,21 | 9,17K |
| 2026-08-12 | INR 26,41 | -%0,90 | INR 26,75 | INR 27,25 | INR 26,31 | 9,66K |
| 2026-08-11 | INR 26,65 | -%1,37 | INR 27,69 | INR 27,69 | INR 26,12 | 16,26K |
| 2026-08-10 | INR 27,02 | -%1,82 | INR 27,20 | INR 28,15 | INR 26,75 | 64,02K |
| 2026-08-07 | INR 27,52 | +%0,07 | INR 27,02 | INR 27,90 | INR 27,02 | 8,32K |
| 2026-08-06 | INR 27,50 | +%0,26 | INR 27,87 | INR 27,87 | INR 26,70 | 15,65K |
| 2026-08-05 | INR 27,43 | +%1,29 | INR 27,90 | INR 27,90 | INR 26,51 | 21,88K |
| 2026-08-04 | INR 27,08 | -%0,22 | INR 27,06 | INR 27,78 | INR 27,06 | 2,98K |
| 2026-08-03 | INR 27,14 | +%2,18 | INR 26,82 | INR 27,69 | INR 26,82 | 19,08K |
| 2026-07-31 | INR 26,56 | -%2,32 | INR 27,60 | INR 27,65 | INR 26,11 | 19,42K |
| 2026-07-30 | INR 27,19 | -%1,88 | INR 28,39 | INR 28,39 | INR 27,01 | 19,03K |
| 2026-07-29 | INR 27,71 | +%1,69 | INR 27,00 | INR 27,90 | INR 27,00 | 14,29K |
| 2026-07-28 | INR 27,25 | -%1,41 | INR 27,64 | INR 28,40 | INR 27,00 | 11,17K |
| 2026-07-27 | INR 27,64 | +%0,25 | INR 28,35 | INR 28,39 | INR 27,31 | 15,93K |
| 2026-07-24 | INR 27,57 | +%1,17 | INR 26,31 | INR 27,84 | INR 26,31 | 20,82K |
| 2026-07-23 | INR 27,25 | -%0,40 | INR 27,70 | INR 27,70 | INR 27,01 | 14,85K |
| 2026-07-22 | INR 27,36 | +%1,90 | INR 26,80 | INR 27,42 | INR 26,30 | 10,18K |
| 2026-07-21 | INR 26,85 | -%0,37 | INR 27,80 | INR 27,80 | INR 26,65 | 23,86K |
| 2026-07-20 | INR 26,95 | %0,00 | INR 27,11 | INR 27,49 | INR 26,94 | 7,55K |
| 2026-07-17 | INR 26,95 | -%3,68 | INR 27,96 | INR 27,99 | INR 26,81 | 25,49K |
| 2026-07-16 | INR 27,98 | +%3,32 | INR 27,75 | INR 28,33 | INR 27,28 | 41,65K |
| 2026-07-15 | INR 27,08 | -%2,17 | INR 28,50 | INR 28,50 | INR 26,95 | 22,03K |
| 2026-07-14 | INR 27,68 | -%2,40 | INR 27,65 | INR 28,68 | INR 27,65 | 12,59K |
| 2026-07-13 | INR 28,36 | +%1,65 | INR 28,60 | INR 28,60 | INR 27,70 | 15,53K |
| 2026-07-10 | INR 27,90 | -%0,04 | INR 27,91 | INR 28,87 | INR 27,42 | 16,32K |
| 2026-07-09 | INR 27,91 | +%1,97 | INR 27,93 | INR 28,04 | INR 27,63 | 10,43K |
| 2026-07-08 | INR 27,37 | -%4,13 | INR 28,56 | INR 29,48 | INR 26,87 | 52,61K |
| 2026-07-07 | INR 28,55 | -%1,11 | INR 28,90 | INR 29,55 | INR 28,08 | 34,22K |
| 2026-07-06 | INR 28,87 | -%0,93 | INR 29,95 | INR 29,95 | INR 28,54 | 37,85K |
| 2026-07-03 | INR 29,14 | -%2,64 | INR 29,75 | INR 30,88 | INR 29,00 | 60,21K |
| 2026-07-02 | INR 29,93 | +%5,69 | INR 29,30 | INR 30,49 | INR 28,50 | 193,71K |
| 2026-07-01 | INR 28,32 | +%1,25 | INR 28,87 | INR 28,87 | INR 27,60 | 45,94K |
| 2026-06-30 | INR 27,97 | -%0,85 | INR 28,89 | INR 28,90 | INR 27,61 | 43,88K |
| 2026-06-29 | INR 28,21 | +%2,40 | INR 27,60 | INR 30,60 | INR 27,25 | 141,30K |
| 2026-06-26 | INR 27,55 | %0,00 | INR 27,55 | INR 27,55 | INR 27,55 | 0 |
| 2026-06-25 | INR 27,55 | -%3,20 | INR 29,20 | INR 29,28 | INR 27,16 | 44,05K |
| 2026-06-24 | INR 28,46 | +%1,82 | INR 27,99 | INR 28,74 | INR 27,66 | 81,44K |
| 2026-06-23 | INR 27,95 | +%3,02 | INR 27,20 | INR 28,45 | INR 26,80 | 264,90K |
| 2026-06-22 | INR 27,13 | +%0,48 | INR 27,05 | INR 28,99 | INR 26,37 | 54,40K |
| 2026-06-19 | INR 27,00 | -%1,14 | INR 27,18 | INR 27,44 | INR 26,27 | 20,27K |
| 2026-06-18 | INR 27,31 | -%0,29 | INR 27,45 | INR 27,93 | INR 26,72 | 135,25K |
| 2026-06-17 | INR 27,39 | -%1,86 | INR 28,89 | INR 28,89 | INR 27,12 | 258,19K |
| 2026-06-16 | INR 27,91 | -%1,17 | INR 28,50 | INR 28,90 | INR 27,80 | 16,86K |
| 2026-06-15 | INR 28,24 | +%1,69 | INR 28,00 | INR 28,99 | INR 27,80 | 207,64K |
| 2026-06-12 | INR 27,77 | +%3,31 | INR 27,25 | INR 28,84 | INR 26,80 | 362,67K |
| 2026-06-11 | INR 26,88 | +%0,30 | INR 27,00 | INR 27,24 | INR 26,52 | 484,35K |
| 2026-06-10 | INR 26,80 | -%1,69 | INR 27,50 | INR 27,70 | INR 26,73 | 19,15K |
| 2026-06-09 | INR 27,26 | +%1,04 | INR 26,90 | INR 27,70 | INR 26,61 | 22,68K |
| 2026-06-08 | INR 26,98 | -%0,63 | INR 26,80 | INR 28,40 | INR 26,40 | 34,77K |
| 2026-06-05 | INR 27,15 | +%0,59 | INR 27,15 | INR 27,50 | INR 26,70 | 20,51K |
| 2026-06-04 | INR 26,99 | +%0,11 | INR 26,96 | INR 27,71 | INR 26,21 | 40,16K |
| 2026-06-03 | INR 26,96 | +%0,60 | INR 26,85 | INR 28,34 | INR 26,35 | 133,21K |
| 2026-06-02 | INR 26,80 | +%0,60 | INR 26,85 | INR 27,65 | INR 26,25 | 30,28K |
| 2026-06-01 | INR 26,64 | -%0,37 | INR 25,80 | INR 28,10 | INR 25,80 | 62,34K |
| 2026-05-29 | INR 26,74 | -%1,80 | INR 27,74 | INR 27,74 | INR 26,35 | 22,16K |
| 2026-05-28 | INR 27,23 | %0,00 | INR 27,23 | INR 27,23 | INR 27,23 | 0 |