Sana Biotechnology, Inc. SANA
NASDAQ · Amerika Birleşik Devletleri · Sağlık Teknolojisi
$2,87-0,02 (-%0,87)
Piyasa açık· · USD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa açık· · USD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-02 | $2,87 | -%0,87 | $2,95 | $3,00 | $2,86 | 2,20M |
| 2026-10-01 | $2,89 | -%0,86 | $2,89 | $3,05 | $2,85 | 3,76M |
| 2026-09-30 | $2,91 | +%0,17 | $2,97 | $3,05 | $2,86 | 3,25M |
| 2026-09-29 | $2,91 | -%0,68 | $2,94 | $3,06 | $2,89 | 3,04M |
| 2026-09-28 | $2,93 | -%0,51 | $2,92 | $2,98 | $2,86 | 2,26M |
| 2026-09-25 | $2,94 | -%0,51 | $2,96 | $3,00 | $2,90 | 2,88M |
| 2026-09-24 | $2,96 | -%3,90 | $3,04 | $3,05 | $2,88 | 3,51M |
| 2026-09-23 | $3,08 | -%7,51 | $3,33 | $3,33 | $3,01 | 3,84M |
| 2026-09-22 | $3,33 | +%7,42 | $3,15 | $3,36 | $3,10 | 7,17M |
| 2026-09-21 | $3,10 | %0,00 | $3,14 | $3,16 | $3,04 | 2,00M |
| 2026-09-18 | $3,10 | %0,00 | $3,09 | $3,11 | $3,02 | 7,41M |
| 2026-09-17 | $3,10 | +%6,16 | $3,08 | $3,28 | $3,06 | 2,92M |
| 2026-09-16 | $2,92 | -%7,59 | $3,17 | $3,21 | $2,87 | 9,72M |
| 2026-09-15 | $3,16 | -%1,25 | $3,20 | $3,20 | $3,08 | 2,47M |
| 2026-09-14 | $3,20 | +%2,24 | $3,13 | $3,25 | $3,10 | 2,38M |
| 2026-09-11 | $3,13 | +%1,29 | $3,13 | $3,16 | $3,01 | 3,28M |
| 2026-09-10 | $3,09 | -%2,52 | $3,10 | $3,19 | $3,00 | 4,62M |
| 2026-09-09 | $3,17 | -%8,12 | $3,51 | $3,53 | $3,16 | 8,65M |
| 2026-09-08 | $3,45 | -%10,39 | $3,78 | $3,83 | $3,39 | 4,99M |
| 2026-09-04 | $3,85 | -%1,79 | $3,86 | $3,91 | $3,81 | 1,24M |
| 2026-09-03 | $3,92 | +%0,77 | $3,93 | $3,96 | $3,80 | 2,64M |
| 2026-09-02 | $3,89 | +%1,57 | $3,82 | $4,08 | $3,80 | 2,14M |
| 2026-09-01 | $3,83 | -%1,03 | $3,82 | $3,91 | $3,72 | 1,70M |
| 2026-08-31 | $3,87 | -%1,53 | $3,87 | $3,90 | $3,76 | 2,23M |
| 2026-08-28 | $3,93 | -%3,91 | $4,05 | $4,11 | $3,89 | 2,14M |
| 2026-08-27 | $4,09 | -%1,68 | $4,16 | $4,22 | $4,07 | 1,72M |
| 2026-08-26 | $4,16 | +%1,46 | $4,07 | $4,19 | $4,04 | 2,29M |
| 2026-08-25 | $4,10 | +%8,47 | $3,88 | $4,15 | $3,85 | 3,00M |
| 2026-08-24 | $3,78 | -%3,32 | $3,89 | $3,89 | $3,71 | 1,92M |
| 2026-08-21 | $3,91 | +%4,55 | $3,78 | $4,09 | $3,74 | 2,92M |
| 2026-08-20 | $3,74 | -%8,78 | $4,06 | $4,08 | $3,73 | 2,75M |
| 2026-08-19 | $4,10 | +%12,95 | $3,71 | $4,12 | $3,67 | 5,91M |
| 2026-08-18 | $3,63 | -%1,36 | $3,67 | $3,68 | $3,56 | 2,10M |
| 2026-08-17 | $3,68 | +%3,66 | $3,52 | $3,69 | $3,47 | 1,67M |
| 2026-08-14 | $3,55 | -%3,27 | $3,64 | $3,64 | $3,37 | 3,71M |
| 2026-08-13 | $3,67 | -%2,65 | $3,77 | $3,82 | $3,64 | 1,97M |
| 2026-08-12 | $3,77 | -%0,53 | $3,79 | $3,87 | $3,72 | 1,82M |
| 2026-08-11 | $3,79 | +%4,99 | $3,65 | $3,81 | $3,54 | 2,52M |
| 2026-08-10 | $3,61 | +%2,56 | $3,55 | $3,69 | $3,44 | 2,76M |
| 2026-08-07 | $3,52 | +%3,23 | $3,49 | $3,55 | $3,41 | 2,15M |
| 2026-08-06 | $3,41 | -%2,85 | $3,51 | $3,62 | $3,37 | 1,83M |
| 2026-08-05 | $3,51 | +%3,24 | $3,44 | $3,54 | $3,35 | 3,01M |
| 2026-08-04 | $3,40 | +%6,92 | $3,24 | $3,41 | $3,24 | 1,71M |
| 2026-08-03 | $3,18 | +%1,60 | $3,14 | $3,19 | $3,05 | 2,49M |
| 2026-07-31 | $3,13 | -%3,69 | $3,25 | $3,32 | $3,09 | 2,31M |
| 2026-07-30 | $3,25 | +%2,52 | $3,17 | $3,30 | $3,17 | 1,65M |
| 2026-07-29 | $3,17 | -%3,65 | $3,28 | $3,31 | $3,03 | 3,09M |
| 2026-07-28 | $3,29 | +%0,30 | $3,25 | $3,41 | $3,18 | 3,65M |
| 2026-07-27 | $3,28 | +%3,14 | $3,23 | $3,46 | $3,23 | 3,58M |
| 2026-07-24 | $3,18 | -%0,93 | $3,21 | $3,28 | $3,10 | 2,38M |
| 2026-07-23 | $3,21 | +%2,88 | $3,07 | $3,25 | $3,05 | 2,24M |
| 2026-07-22 | $3,12 | -%1,27 | $3,14 | $3,18 | $3,10 | 1,76M |
| 2026-07-21 | $3,16 | +%0,64 | $3,12 | $3,24 | $3,11 | 2,10M |
| 2026-07-20 | $3,14 | -%0,32 | $3,13 | $3,25 | $3,06 | 2,04M |
| 2026-07-17 | $3,15 | -%0,63 | $3,12 | $3,18 | $3,06 | 2,69M |
| 2026-07-16 | $3,17 | -%10,70 | $3,50 | $3,53 | $3,11 | 3,68M |
| 2026-07-15 | $3,55 | -%0,56 | $3,59 | $3,65 | $3,45 | 2,12M |
| 2026-07-14 | $3,57 | -%1,92 | $3,69 | $3,69 | $3,56 | 2,02M |
| 2026-07-13 | $3,64 | -%5,45 | $3,77 | $3,78 | $3,56 | 2,47M |
| 2026-07-10 | $3,85 | -%2,04 | $3,94 | $3,95 | $3,63 | 2,91M |
| 2026-07-09 | $3,93 | -%1,26 | $3,98 | $4,08 | $3,86 | 2,35M |
| 2026-07-08 | $3,98 | -%3,40 | $3,98 | $4,21 | $3,86 | 3,38M |
| 2026-07-07 | $4,12 | +%3,78 | $3,98 | $4,17 | $3,73 | 3,73M |
| 2026-07-06 | $3,97 | -%1,00 | $3,96 | $4,10 | $3,84 | 3,42M |
| 2026-07-02 | $4,01 | +%12,64 | $3,61 | $4,02 | $3,61 | 5,30M |
| 2026-07-01 | $3,56 | +%2,01 | $3,48 | $3,63 | $3,43 | 2,88M |
| 2026-06-30 | $3,49 | +%1,16 | $3,45 | $3,57 | $3,41 | 2,35M |
| 2026-06-29 | $3,45 | +%0,88 | $3,43 | $3,52 | $3,39 | 2,52M |
| 2026-06-26 | $3,42 | +%4,91 | $3,23 | $3,55 | $3,23 | 10,36M |
| 2026-06-25 | $3,26 | -%0,61 | $3,35 | $3,43 | $3,21 | 2,85M |
| 2026-06-24 | $3,28 | -%2,09 | $3,36 | $3,52 | $3,24 | 2,97M |
| 2026-06-23 | $3,35 | -%0,30 | $3,28 | $3,48 | $3,28 | 2,86M |
| 2026-06-22 | $3,36 | +%6,67 | $3,19 | $3,51 | $3,19 | 3,76M |
| 2026-06-18 | $3,15 | +%3,62 | $3,10 | $3,20 | $3,03 | 6,74M |
| 2026-06-17 | $3,04 | +%7,42 | $2,85 | $3,21 | $2,85 | 6,25M |
| 2026-06-16 | $2,83 | -%0,70 | $2,86 | $2,89 | $2,79 | 2,01M |
| 2026-06-15 | $2,85 | +%6,34 | $2,75 | $2,90 | $2,74 | 2,79M |
| 2026-06-12 | $2,68 | -%3,25 | $2,77 | $2,85 | $2,67 | 2,25M |
| 2026-06-11 | $2,77 | -%1,77 | $2,82 | $2,88 | $2,74 | 2,95M |
| 2026-06-10 | $2,82 | %0,00 | $2,76 | $2,91 | $2,76 | 2,68M |
| 2026-06-09 | $2,82 | +%4,83 | $2,73 | $2,91 | $2,64 | 8,77M |
| 2026-06-08 | $2,69 | +%0,37 | $2,74 | $2,74 | $2,61 | 3,34M |
| 2026-06-05 | $2,68 | -%9,46 | $2,93 | $2,95 | $2,66 | 4,68M |
| 2026-06-04 | $2,96 | -%5,13 | $3,13 | $3,25 | $2,94 | 4,22M |
| 2026-06-03 | $3,12 | -%3,70 | $3,23 | $3,25 | $3,08 | 2,59M |
| 2026-06-02 | $3,24 | +%0,93 | $3,15 | $3,28 | $3,05 | 3,22M |
| 2026-06-01 | $3,21 | -%2,73 | $3,29 | $3,38 | $3,14 | 3,40M |
| 2026-05-29 | $3,30 | +%5,43 | $3,13 | $3,33 | $3,07 | 5,01M |
| 2026-05-28 | $3,13 | +%2,29 | $3,04 | $3,19 | $2,98 | 6,17M |
| 2026-05-27 | $3,06 | +%0,33 | $3,06 | $3,23 | $3,01 | 3,54M |