Piyasa açık· · USD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-01 | $4,91 | +%0,10 | $4,91 | $4,93 | $4,90 | 315,84K |
| 2026-09-30 | $4,91 | -%0,41 | $4,94 | $4,95 | $4,89 | 1,25M |
| 2026-09-29 | $4,93 | +%37,33 | $4,95 | $5,06 | $4,87 | 4,07M |
| 2026-09-28 | $3,59 | +%1,13 | $3,57 | $3,81 | $3,47 | 829,60K |
| 2026-09-25 | $3,55 | %0,00 | $3,55 | $3,55 | $3,55 | 0 |
| 2026-09-24 | $3,55 | +%0,57 | $3,60 | $3,60 | $3,51 | 21,00K |
| 2026-09-23 | $3,53 | +%0,28 | $3,65 | $3,65 | $3,53 | 800 |
| 2026-09-22 | $3,52 | +%1,15 | $3,52 | $3,52 | $3,52 | 500 |
| 2026-09-21 | $3,48 | +%0,87 | $3,44 | $3,48 | $3,44 | 3,80K |
| 2026-09-18 | $3,45 | -%1,15 | $3,49 | $3,49 | $3,45 | 7,50K |
| 2026-09-17 | $3,49 | -%3,32 | $3,76 | $3,76 | $3,49 | 5,20K |
| 2026-09-16 | $3,61 | +%4,03 | $3,60 | $3,74 | $3,45 | 4,50K |
| 2026-09-15 | $3,47 | -%3,88 | $3,50 | $3,50 | $3,47 | 900 |
| 2026-09-14 | $3,61 | -%2,43 | $3,61 | $3,61 | $3,61 | 600 |
| 2026-09-11 | $3,70 | %0,00 | $3,70 | $3,70 | $3,70 | 0 |
| 2026-09-10 | $3,70 | -%3,14 | $3,91 | $3,91 | $3,70 | 1,10K |
| 2026-09-09 | $3,82 | +%2,41 | $3,82 | $3,82 | $3,82 | 600 |
| 2026-09-08 | $3,73 | +%0,54 | $3,55 | $3,87 | $3,55 | 7,40K |
| 2026-09-04 | $3,71 | -%1,07 | $3,75 | $3,80 | $3,64 | 22,50K |
| 2026-09-03 | $3,75 | -%3,10 | $3,81 | $3,85 | $3,75 | 10,70K |
| 2026-09-02 | $3,87 | -%0,77 | $3,85 | $3,89 | $3,83 | 15,50K |
| 2026-09-01 | $3,90 | -%1,27 | $3,95 | $3,97 | $3,78 | 11,20K |
| 2026-08-31 | $3,95 | +%1,28 | $3,90 | $3,95 | $3,90 | 600 |
| 2026-08-28 | $3,90 | +%2,90 | $3,90 | $3,90 | $3,90 | 1,50K |
| 2026-08-27 | $3,79 | -%2,57 | $3,98 | $3,98 | $3,79 | 1,50K |
| 2026-08-26 | $3,89 | -%1,02 | $3,89 | $3,99 | $3,89 | 3,70K |
| 2026-08-25 | $3,93 | -%1,26 | $3,76 | $3,93 | $3,76 | 3,10K |
| 2026-08-24 | $3,98 | %0,00 | $3,98 | $3,98 | $3,98 | 0 |
| 2026-08-21 | $3,98 | -%1,97 | $3,98 | $3,98 | $3,98 | 600 |
| 2026-08-20 | $4,06 | -%0,73 | $4,06 | $4,06 | $4,06 | 1,00K |
| 2026-08-19 | $4,09 | +%0,25 | $4,09 | $4,09 | $4,09 | 600 |
| 2026-08-18 | $4,08 | -%0,49 | $4,08 | $4,08 | $4,08 | 600 |
| 2026-08-17 | $4,10 | %0,00 | $4,10 | $4,10 | $4,10 | 0 |
| 2026-08-14 | $4,10 | +%2,24 | $4,10 | $4,10 | $4,10 | 800 |
| 2026-08-13 | $4,01 | -%2,91 | $4,01 | $4,01 | $4,01 | 500 |
| 2026-08-12 | $4,13 | -%0,48 | $4,04 | $4,14 | $4,04 | 2,80K |
| 2026-08-11 | $4,15 | +%0,24 | $4,00 | $4,18 | $4,00 | 38,00K |
| 2026-08-10 | $4,14 | +%2,99 | $4,14 | $4,14 | $4,14 | 1,90K |
| 2026-08-07 | $4,02 | +%0,25 | $4,01 | $4,02 | $3,94 | 10,60K |
| 2026-08-06 | $4,01 | +%0,50 | $3,94 | $4,02 | $3,81 | 9,70K |
| 2026-08-05 | $3,99 | +%0,50 | $3,98 | $3,99 | $3,98 | 500 |
| 2026-08-04 | $3,97 | +%4,20 | $3,99 | $3,99 | $3,97 | 1,00K |
| 2026-08-03 | $3,81 | -%4,51 | $3,66 | $3,92 | $3,66 | 7,60K |
| 2026-07-31 | $3,99 | -%1,97 | $3,95 | $3,99 | $3,95 | 8,00K |
| 2026-07-30 | $4,07 | -%1,21 | $4,08 | $4,15 | $4,06 | 2,00K |
| 2026-07-29 | $4,12 | -%1,20 | $4,16 | $4,16 | $4,06 | 18,70K |
| 2026-07-28 | $4,17 | +%0,24 | $4,16 | $4,19 | $4,12 | 9,20K |
| 2026-07-27 | $4,16 | %0,00 | $4,25 | $4,25 | $4,13 | 15,80K |
| 2026-07-24 | $4,16 | +%1,22 | $4,11 | $4,18 | $4,10 | 8,70K |
| 2026-07-23 | $4,11 | +%0,24 | $4,05 | $4,16 | $4,04 | 11,70K |
| 2026-07-22 | $4,10 | +%0,74 | $4,08 | $4,16 | $4,00 | 31,60K |
| 2026-07-21 | $4,07 | -%1,45 | $4,08 | $4,12 | $4,00 | 34,80K |
| 2026-07-20 | $4,13 | +%0,73 | $4,10 | $4,13 | $4,02 | 30,10K |
| 2026-07-17 | $4,10 | -%0,73 | $4,15 | $4,15 | $4,10 | 1,60K |
| 2026-07-16 | $4,13 | +%0,73 | $4,10 | $4,18 | $4,10 | 5,40K |
| 2026-07-15 | $4,10 | %0,00 | $4,00 | $4,24 | $4,00 | 21,70K |
| 2026-07-14 | $4,10 | %0,00 | $4,10 | $4,10 | $4,10 | 0 |
| 2026-07-13 | $4,10 | +%1,23 | $4,05 | $4,15 | $4,02 | 8,00K |
| 2026-07-10 | $4,05 | %0,00 | $4,05 | $4,05 | $4,05 | 0 |
| 2026-07-09 | $4,05 | +%2,53 | $4,10 | $4,10 | $4,05 | 200 |
| 2026-07-08 | $3,95 | -%1,50 | $4,01 | $4,07 | $3,95 | 1,40K |
| 2026-07-07 | $4,01 | +%0,50 | $4,01 | $4,04 | $4,01 | 1,70K |
| 2026-07-06 | $3,99 | +%8,42 | $3,82 | $4,00 | $3,82 | 2,30K |
| 2026-07-02 | $3,68 | +%1,66 | $3,68 | $3,68 | $3,68 | 500 |
| 2026-07-01 | $3,62 | -%3,98 | $3,59 | $3,73 | $3,59 | 2,40K |
| 2026-06-30 | $3,77 | -%0,79 | $3,76 | $3,98 | $3,64 | 3,40K |
| 2026-06-29 | $3,80 | +%1,88 | $3,75 | $3,80 | $3,75 | 1,30K |
| 2026-06-26 | $3,73 | +%0,81 | $3,73 | $3,73 | $3,73 | 400 |
| 2026-06-25 | $3,70 | -%0,54 | $3,53 | $3,70 | $3,53 | 500 |
| 2026-06-24 | $3,72 | -%3,88 | $3,76 | $3,81 | $3,66 | 9,50K |
| 2026-06-23 | $3,87 | +%3,75 | $3,74 | $3,87 | $3,61 | 10,70K |
| 2026-06-22 | $3,73 | +%3,61 | $3,53 | $3,75 | $3,53 | 6,50K |
| 2026-06-18 | $3,60 | -%0,55 | $3,62 | $3,62 | $3,60 | 800 |
| 2026-06-17 | $3,62 | +%1,12 | $3,58 | $3,73 | $3,58 | 4,60K |
| 2026-06-16 | $3,58 | %0,00 | $3,55 | $3,58 | $3,54 | 3,80K |
| 2026-06-15 | $3,58 | -%0,83 | $3,61 | $3,63 | $3,52 | 1,70K |
| 2026-06-12 | $3,61 | +%1,98 | $3,72 | $3,73 | $3,56 | 2,30K |
| 2026-06-11 | $3,54 | -%5,60 | $3,40 | $3,66 | $3,40 | 1,30K |
| 2026-06-10 | $3,75 | +%8,38 | $3,44 | $3,76 | $3,44 | 13,00K |
| 2026-06-09 | $3,46 | -%1,98 | $3,52 | $3,52 | $3,45 | 2,70K |
| 2026-06-08 | $3,53 | +%0,86 | $3,53 | $3,53 | $3,53 | 2,50K |
| 2026-06-05 | $3,50 | %0,00 | $3,52 | $3,56 | $3,50 | 6,30K |
| 2026-06-04 | $3,50 | -%1,69 | $3,63 | $3,72 | $3,50 | 11,10K |
| 2026-06-03 | $3,56 | -%4,04 | $3,56 | $3,59 | $3,52 | 5,10K |
| 2026-06-02 | $3,71 | -%3,13 | $3,71 | $3,76 | $3,60 | 10,50K |
| 2026-06-01 | $3,83 | +%2,68 | $3,73 | $3,83 | $3,70 | 3,30K |
| 2026-05-29 | $3,73 | -%0,80 | $3,73 | $3,73 | $3,73 | 300 |
| 2026-05-28 | $3,76 | -%0,79 | $3,65 | $3,76 | $3,65 | 5,20K |
| 2026-05-27 | $3,79 | +%2,43 | $3,70 | $3,82 | $3,66 | 5,40K |
| 2026-05-26 | $3,70 | +%2,78 | $3,58 | $3,75 | $3,58 | 4,00K |