Piyasa açık· · USD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-01 | $5,51 | -%0,27 | $5,55 | $5,71 | $5,30 | 3,42M |
| 2026-09-30 | $5,53 | -%1,25 | $5,75 | $6,11 | $5,52 | 5,76M |
| 2026-09-29 | $5,60 | -%7,44 | $6,17 | $6,24 | $5,57 | 6,17M |
| 2026-09-28 | $6,05 | -%1,94 | $6,17 | $6,35 | $6,00 | 6,13M |
| 2026-09-25 | $6,17 | +%3,87 | $6,00 | $6,45 | $6,00 | 7,51M |
| 2026-09-24 | $5,94 | +%7,80 | $5,43 | $6,14 | $5,40 | 6,26M |
| 2026-09-23 | $5,51 | -%4,01 | $5,74 | $5,74 | $5,46 | 3,66M |
| 2026-09-22 | $5,74 | +%2,87 | $5,57 | $5,78 | $5,39 | 4,90M |
| 2026-09-21 | $5,58 | +%9,20 | $5,18 | $5,63 | $5,18 | 5,87M |
| 2026-09-18 | $5,11 | -%7,26 | $5,49 | $5,52 | $4,99 | 13,99M |
| 2026-09-17 | $5,51 | +%11,31 | $5,10 | $5,69 | $5,09 | 6,34M |
| 2026-09-16 | $4,95 | -%2,37 | $5,08 | $5,11 | $4,81 | 4,39M |
| 2026-09-15 | $5,07 | +%4,54 | $4,83 | $5,20 | $4,77 | 4,71M |
| 2026-09-14 | $4,85 | +%1,25 | $4,78 | $5,01 | $4,74 | 4,25M |
| 2026-09-11 | $4,79 | +%1,91 | $4,86 | $4,96 | $4,68 | 2,66M |
| 2026-09-10 | $4,70 | -%5,81 | $4,90 | $5,21 | $4,68 | 4,18M |
| 2026-09-09 | $4,99 | -%6,73 | $5,27 | $5,30 | $4,95 | 4,95M |
| 2026-09-08 | $5,35 | +%15,30 | $4,88 | $5,38 | $4,87 | 6,19M |
| 2026-09-04 | $4,64 | +%0,22 | $4,68 | $4,81 | $4,58 | 2,87M |
| 2026-09-03 | $4,63 | -%2,11 | $4,84 | $4,97 | $4,50 | 3,80M |
| 2026-09-02 | $4,73 | +%2,83 | $4,57 | $4,81 | $4,57 | 3,27M |
| 2026-09-01 | $4,60 | -%5,54 | $4,73 | $4,81 | $4,58 | 3,01M |
| 2026-08-31 | $4,87 | +%0,41 | $4,81 | $4,90 | $4,77 | 2,99M |
| 2026-08-28 | $4,85 | -%8,66 | $5,23 | $5,25 | $4,82 | 4,20M |
| 2026-08-27 | $5,31 | +%3,51 | $5,18 | $5,43 | $5,17 | 2,65M |
| 2026-08-26 | $5,13 | -%4,20 | $5,37 | $5,57 | $5,10 | 4,76M |
| 2026-08-25 | $5,36 | +%1,42 | $5,33 | $5,49 | $5,21 | 4,42M |
| 2026-08-24 | $5,28 | -%7,69 | $5,57 | $5,57 | $5,26 | 3,78M |
| 2026-08-21 | $5,72 | +%7,92 | $5,45 | $5,78 | $5,44 | 4,79M |
| 2026-08-20 | $5,30 | -%4,16 | $5,43 | $5,43 | $5,16 | 4,27M |
| 2026-08-19 | $5,53 | -%3,66 | $5,82 | $5,83 | $5,36 | 4,26M |
| 2026-08-18 | $5,74 | -%1,20 | $5,50 | $5,95 | $5,43 | 5,38M |
| 2026-08-17 | $5,81 | +%0,17 | $5,81 | $6,03 | $5,73 | 3,47M |
| 2026-08-14 | $5,80 | -%1,53 | $5,98 | $6,21 | $5,61 | 6,38M |
| 2026-08-13 | $5,89 | -%1,51 | $5,88 | $6,03 | $5,73 | 4,65M |
| 2026-08-12 | $5,98 | +%4,00 | $5,75 | $5,98 | $5,68 | 6,66M |
| 2026-08-11 | $5,75 | +%7,88 | $5,25 | $5,80 | $5,15 | 6,82M |
| 2026-08-10 | $5,33 | -%3,44 | $5,62 | $5,95 | $5,28 | 9,12M |
| 2026-08-07 | $5,52 | +%9,52 | $5,36 | $5,58 | $5,14 | 7,41M |
| 2026-08-06 | $5,04 | +%4,56 | $4,83 | $5,33 | $4,64 | 12,05M |
| 2026-08-05 | $4,82 | +%7,35 | $4,41 | $4,83 | $4,25 | 12,99M |
| 2026-08-04 | $4,49 | +%13,53 | $4,24 | $4,56 | $4,17 | 6,77M |
| 2026-08-03 | $3,95 | +%10,47 | $3,54 | $3,98 | $3,47 | 5,22M |
| 2026-07-31 | $3,58 | +%2,58 | $3,68 | $3,72 | $3,48 | 3,59M |
| 2026-07-30 | $3,49 | +%5,44 | $3,46 | $3,57 | $3,41 | 3,72M |
| 2026-07-29 | $3,31 | -%6,23 | $3,50 | $3,54 | $3,28 | 4,04M |
| 2026-07-28 | $3,53 | -%0,28 | $3,42 | $3,57 | $3,30 | 4,81M |
| 2026-07-27 | $3,54 | -%1,39 | $3,65 | $3,75 | $3,41 | 4,36M |
| 2026-07-24 | $3,59 | -%5,77 | $3,80 | $3,80 | $3,54 | 3,18M |
| 2026-07-23 | $3,81 | +%1,46 | $3,74 | $3,88 | $3,68 | 2,74M |
| 2026-07-22 | $3,76 | -%3,72 | $3,83 | $3,96 | $3,72 | 4,32M |
| 2026-07-21 | $3,90 | +%9,24 | $3,60 | $3,94 | $3,58 | 5,13M |
| 2026-07-20 | $3,57 | -%6,54 | $3,88 | $3,94 | $3,54 | 6,51M |
| 2026-07-17 | $3,82 | +%7,00 | $3,49 | $3,99 | $3,46 | 6,55M |
| 2026-07-16 | $3,57 | -%9,85 | $3,90 | $3,91 | $3,55 | 6,36M |
| 2026-07-15 | $3,96 | -%8,12 | $4,27 | $4,45 | $3,92 | 4,41M |
| 2026-07-14 | $4,31 | -%0,46 | $4,52 | $4,65 | $4,28 | 3,27M |
| 2026-07-13 | $4,33 | -%4,63 | $4,57 | $4,57 | $4,30 | 3,20M |
| 2026-07-10 | $4,54 | -%1,52 | $4,61 | $4,63 | $4,28 | 4,72M |
| 2026-07-09 | $4,61 | -%2,54 | $4,73 | $4,77 | $4,53 | 4,75M |
| 2026-07-08 | $4,73 | -%1,87 | $4,78 | $5,11 | $4,67 | 5,24M |
| 2026-07-07 | $4,82 | -%6,95 | $5,18 | $5,21 | $4,80 | 5,27M |
| 2026-07-06 | $5,18 | -%4,60 | $5,50 | $5,57 | $5,15 | 4,39M |
| 2026-07-02 | $5,43 | -%1,99 | $5,58 | $6,06 | $5,34 | 5,79M |
| 2026-07-01 | $5,54 | -%3,15 | $5,74 | $6,09 | $5,54 | 5,68M |
| 2026-06-30 | $5,72 | +%1,42 | $5,63 | $6,13 | $5,61 | 9,72M |
| 2026-06-29 | $5,64 | +%22,08 | $5,06 | $5,74 | $4,93 | 14,18M |
| 2026-06-26 | $4,62 | +%0,87 | $4,45 | $4,76 | $4,40 | 9,95M |
| 2026-06-25 | $4,58 | -%9,13 | $5,07 | $5,11 | $4,54 | 8,42M |
| 2026-06-24 | $5,04 | -%9,35 | $5,47 | $5,50 | $4,97 | 7,51M |
| 2026-06-23 | $5,56 | -%2,03 | $5,58 | $5,99 | $5,51 | 6,44M |
| 2026-06-22 | $5,68 | -%5,89 | $6,00 | $6,00 | $5,39 | 7,96M |
| 2026-06-18 | $6,03 | -%2,27 | $6,18 | $6,20 | $5,55 | 21,65M |
| 2026-06-17 | $6,17 | +%0,49 | $6,14 | $6,37 | $6,06 | 6,18M |
| 2026-06-16 | $6,14 | -%8,22 | $6,61 | $6,77 | $6,13 | 9,52M |
| 2026-06-15 | $6,69 | +%0,45 | $7,04 | $7,10 | $6,57 | 7,70M |
| 2026-06-12 | $6,66 | -%11,44 | $7,58 | $7,85 | $6,33 | 11,72M |
| 2026-06-11 | $7,52 | +%19,75 | $6,45 | $7,65 | $6,40 | 12,00M |
| 2026-06-10 | $6,28 | -%2,18 | $6,49 | $6,65 | $6,19 | 7,97M |
| 2026-06-09 | $6,42 | -%8,15 | $6,89 | $7,05 | $6,03 | 12,36M |
| 2026-06-08 | $6,99 | -%1,83 | $7,45 | $7,48 | $6,80 | 6,00M |
| 2026-06-05 | $7,12 | -%12,53 | $8,02 | $8,10 | $6,83 | 8,52M |
| 2026-06-04 | $8,14 | +%3,83 | $7,61 | $8,50 | $7,61 | 7,89M |
| 2026-06-03 | $7,84 | -%9,68 | $8,58 | $8,68 | $7,63 | 9,34M |
| 2026-06-02 | $8,68 | +%0,12 | $8,63 | $8,96 | $8,32 | 8,61M |
| 2026-06-01 | $8,67 | -%8,83 | $9,35 | $9,45 | $8,55 | 8,66M |
| 2026-05-29 | $9,51 | -%3,45 | $9,52 | $9,54 | $8,94 | 10,09M |
| 2026-05-28 | $9,85 | +%0,82 | $9,90 | $10,14 | $9,70 | 10,65M |
| 2026-05-27 | $9,77 | -%9,03 | $9,64 | $9,91 | $9,01 | 24,09M |
| 2026-05-26 | $10,74 | +%1,23 | $11,07 | $12,00 | $10,39 | 15,14M |