Suratwwala Business Group Ltd SBGLP
NSE · Hindistan · Finans
INR 23,08+0,24 (+%1,05)
Piyasa kapalı· · INR · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · INR · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-01 | INR 22,75 | -%0,39 | INR 22,51 | INR 23,30 | INR 22,51 | 32,86K |
| 2026-09-30 | INR 22,84 | -%0,61 | INR 23,18 | INR 23,89 | INR 22,30 | 49,08K |
| 2026-09-29 | INR 22,98 | -%2,92 | INR 23,90 | INR 24,20 | INR 21,00 | 107,13K |
| 2026-09-28 | INR 23,67 | +%0,51 | INR 23,51 | INR 24,38 | INR 22,82 | 17,72K |
| 2026-09-25 | INR 23,55 | +%2,88 | INR 23,69 | INR 24,95 | INR 23,25 | 61,79K |
| 2026-09-24 | INR 22,89 | -%5,84 | INR 23,64 | INR 25,45 | INR 22,10 | 202,88K |
| 2026-09-23 | INR 24,31 | +%4,16 | INR 23,81 | INR 28,00 | INR 23,34 | 1,16M |
| 2026-09-22 | INR 23,34 | +%0,52 | INR 23,62 | INR 24,10 | INR 22,65 | 92,16K |
| 2026-09-21 | INR 23,22 | +%4,45 | INR 22,50 | INR 25,50 | INR 22,02 | 609,82K |
| 2026-09-18 | INR 22,23 | -%13,77 | INR 26,52 | INR 26,59 | INR 21,33 | 587,66K |
| 2026-09-17 | INR 25,78 | +%19,96 | INR 23,00 | INR 25,78 | INR 22,99 | 684,92K |
| 2026-09-16 | INR 21,49 | +%0,75 | INR 21,11 | INR 22,01 | INR 20,00 | 39,94K |
| 2026-09-15 | INR 21,33 | -%1,07 | INR 21,56 | INR 22,63 | INR 21,05 | 56,28K |
| 2026-09-14 | INR 21,56 | %0,00 | INR 21,56 | INR 21,56 | INR 21,56 | 0 |
| 2026-09-11 | INR 21,56 | -%3,92 | INR 22,33 | INR 23,40 | INR 21,31 | 95,64K |
| 2026-09-10 | INR 22,44 | -%6,46 | INR 24,05 | INR 24,28 | INR 19,20 | 485,91K |
| 2026-09-09 | INR 23,99 | +%0,76 | INR 24,52 | INR 24,70 | INR 23,67 | 30,07K |
| 2026-09-08 | INR 23,81 | %0,00 | INR 24,01 | INR 24,95 | INR 23,81 | 13,94K |
| 2026-09-07 | INR 23,81 | -%0,63 | INR 23,97 | INR 25,59 | INR 23,36 | 12,00K |
| 2026-09-04 | INR 23,96 | -%2,92 | INR 25,68 | INR 25,68 | INR 23,60 | 12,20K |
| 2026-09-03 | INR 24,68 | +%5,97 | INR 23,29 | INR 24,92 | INR 23,25 | 36,83K |
| 2026-09-02 | INR 23,29 | -%4,27 | INR 24,94 | INR 24,94 | INR 22,59 | 37,51K |
| 2026-09-01 | INR 24,33 | +%0,70 | INR 24,06 | INR 24,96 | INR 24,05 | 35,26K |
| 2026-08-31 | INR 24,16 | -%1,91 | INR 24,03 | INR 25,63 | INR 23,15 | 17,20K |
| 2026-08-28 | INR 24,63 | +%2,62 | INR 23,32 | INR 26,00 | INR 23,32 | 17,28K |
| 2026-08-27 | INR 24,00 | +%1,52 | INR 23,16 | INR 24,79 | INR 23,16 | 21,29K |
| 2026-08-26 | INR 23,64 | -%2,92 | INR 24,35 | INR 25,97 | INR 23,30 | 31,91K |
| 2026-08-25 | INR 24,35 | +%0,83 | INR 24,16 | INR 24,74 | INR 23,97 | 25,83K |
| 2026-08-24 | INR 24,15 | -%2,62 | INR 24,80 | INR 25,10 | INR 23,60 | 29,61K |
| 2026-08-21 | INR 24,80 | +%0,73 | INR 25,01 | INR 25,23 | INR 24,14 | 26,84K |
| 2026-08-20 | INR 24,62 | +%1,07 | INR 24,11 | INR 25,07 | INR 24,11 | 7,78K |
| 2026-08-19 | INR 24,36 | -%3,52 | INR 25,37 | INR 25,37 | INR 24,00 | 14,57K |
| 2026-08-18 | INR 25,25 | +%1,20 | INR 24,95 | INR 25,77 | INR 24,90 | 27,93K |
| 2026-08-17 | INR 24,95 | -%2,23 | INR 25,52 | INR 25,88 | INR 24,15 | 23,67K |
| 2026-08-14 | INR 25,52 | -%0,08 | INR 25,53 | INR 25,96 | INR 24,35 | 37,93K |
| 2026-08-13 | INR 25,54 | -%0,58 | INR 26,35 | INR 26,35 | INR 24,95 | 20,39K |
| 2026-08-12 | INR 25,69 | +%1,14 | INR 26,27 | INR 26,27 | INR 24,71 | 16,56K |
| 2026-08-11 | INR 25,40 | +%0,79 | INR 26,38 | INR 26,38 | INR 25,00 | 8,43K |
| 2026-08-10 | INR 25,20 | +%1,08 | INR 25,05 | INR 26,02 | INR 24,32 | 14,60K |
| 2026-08-07 | INR 24,93 | -%1,73 | INR 26,35 | INR 26,35 | INR 24,50 | 5,42K |
| 2026-08-06 | INR 25,37 | +%0,52 | INR 26,39 | INR 26,39 | INR 24,32 | 14,97K |
| 2026-08-05 | INR 25,24 | +%0,88 | INR 25,02 | INR 26,29 | INR 24,63 | 14,00K |
| 2026-08-04 | INR 25,02 | -%2,07 | INR 25,55 | INR 25,55 | INR 24,52 | 5,40K |
| 2026-08-03 | INR 25,55 | +%0,43 | INR 25,44 | INR 26,99 | INR 25,00 | 31,07K |
| 2026-07-31 | INR 25,44 | +%3,33 | INR 24,25 | INR 25,75 | INR 24,25 | 14,99K |
| 2026-07-30 | INR 24,62 | -%1,40 | INR 24,97 | INR 25,69 | INR 24,50 | 8,16K |
| 2026-07-29 | INR 24,97 | -%0,68 | INR 25,13 | INR 25,41 | INR 24,36 | 22,63K |
| 2026-07-28 | INR 25,14 | +%2,91 | INR 24,60 | INR 25,49 | INR 24,58 | 14,11K |
| 2026-07-27 | INR 24,43 | +%0,04 | INR 25,73 | INR 25,73 | INR 24,20 | 8,60K |
| 2026-07-24 | INR 24,42 | -%2,90 | INR 24,25 | INR 25,84 | INR 24,25 | 10,42K |
| 2026-07-23 | INR 25,15 | -%1,45 | INR 25,85 | INR 27,00 | INR 24,33 | 69,34K |
| 2026-07-22 | INR 25,52 | -%0,35 | INR 25,50 | INR 26,00 | INR 24,70 | 7,76K |
| 2026-07-21 | INR 25,61 | -%0,23 | INR 25,35 | INR 26,45 | INR 24,54 | 10,42K |
| 2026-07-20 | INR 25,67 | +%2,64 | INR 25,02 | INR 25,88 | INR 25,01 | 19,87K |
| 2026-07-17 | INR 25,01 | +%2,17 | INR 24,00 | INR 25,50 | INR 23,95 | 17,68K |
| 2026-07-16 | INR 24,48 | -%2,43 | INR 25,09 | INR 25,40 | INR 23,90 | 56,51K |
| 2026-07-15 | INR 25,09 | +%0,88 | INR 24,70 | INR 25,68 | INR 24,16 | 16,18K |
| 2026-07-14 | INR 24,87 | -%1,31 | INR 25,20 | INR 25,39 | INR 24,40 | 5,68K |
| 2026-07-13 | INR 25,20 | +%0,12 | INR 26,49 | INR 26,49 | INR 23,15 | 7,95K |
| 2026-07-10 | INR 25,17 | +%1,29 | INR 24,73 | INR 25,45 | INR 24,37 | 8,62K |
| 2026-07-09 | INR 24,85 | +%0,89 | INR 24,10 | INR 25,00 | INR 24,10 | 67,07K |
| 2026-07-08 | INR 24,63 | -%0,77 | INR 25,15 | INR 25,15 | INR 24,00 | 41,46K |
| 2026-07-07 | INR 24,82 | -%1,23 | INR 24,50 | INR 25,49 | INR 23,81 | 80,81K |
| 2026-07-06 | INR 25,13 | -%0,44 | INR 25,01 | INR 25,65 | INR 24,01 | 24,46K |
| 2026-07-03 | INR 25,24 | -%0,24 | INR 25,31 | INR 25,90 | INR 24,61 | 24,25K |
| 2026-07-02 | INR 25,30 | +%3,43 | INR 24,46 | INR 25,64 | INR 24,46 | 11,46K |
| 2026-07-01 | INR 24,46 | -%2,20 | INR 24,00 | INR 25,40 | INR 23,85 | 66,94K |
| 2026-06-30 | INR 25,01 | -%0,87 | INR 25,25 | INR 25,64 | INR 24,31 | 30,64K |
| 2026-06-29 | INR 25,23 | -%1,25 | INR 25,00 | INR 25,98 | INR 24,90 | 69,03K |
| 2026-06-26 | INR 25,55 | %0,00 | INR 25,55 | INR 25,55 | INR 25,55 | 0 |
| 2026-06-25 | INR 25,55 | -%0,47 | INR 25,79 | INR 26,16 | INR 25,33 | 47,36K |
| 2026-06-24 | INR 25,67 | +%1,02 | INR 26,04 | INR 26,04 | INR 24,56 | 25,72K |
| 2026-06-23 | INR 25,41 | -%3,02 | INR 25,55 | INR 26,22 | INR 25,02 | 34,33K |
| 2026-06-22 | INR 26,20 | +%0,58 | INR 26,05 | INR 26,89 | INR 26,05 | 36,26K |
| 2026-06-19 | INR 26,05 | -%0,72 | INR 26,92 | INR 26,92 | INR 25,68 | 25,29K |
| 2026-06-18 | INR 26,24 | -%0,72 | INR 26,57 | INR 26,77 | INR 26,01 | 32,18K |
| 2026-06-17 | INR 26,43 | +%1,61 | INR 26,98 | INR 26,98 | INR 26,01 | 21,33K |
| 2026-06-16 | INR 26,01 | -%2,40 | INR 26,66 | INR 27,24 | INR 25,51 | 26,41K |
| 2026-06-15 | INR 26,65 | +%3,17 | INR 26,64 | INR 27,64 | INR 25,26 | 28,63K |
| 2026-06-12 | INR 25,83 | -%0,12 | INR 25,34 | INR 26,48 | INR 25,34 | 12,69K |
| 2026-06-11 | INR 25,86 | -%1,67 | INR 26,49 | INR 26,49 | INR 25,80 | 15,92K |
| 2026-06-10 | INR 26,30 | +%4,86 | INR 25,15 | INR 26,85 | INR 25,10 | 78,07K |
| 2026-06-09 | INR 25,08 | +%0,20 | INR 25,02 | INR 26,45 | INR 24,70 | 70,65K |
| 2026-06-08 | INR 25,03 | +%2,71 | INR 25,74 | INR 25,74 | INR 24,58 | 69,67K |
| 2026-06-05 | INR 24,37 | -%2,95 | INR 24,24 | INR 25,54 | INR 24,00 | 63,71K |
| 2026-06-04 | INR 25,11 | -%3,39 | INR 26,65 | INR 26,65 | INR 24,91 | 310,65K |
| 2026-06-03 | INR 25,99 | -%0,76 | INR 26,60 | INR 26,97 | INR 25,00 | 157,48K |
| 2026-06-02 | INR 26,19 | -%1,36 | INR 26,30 | INR 27,33 | INR 26,03 | 67,32K |
| 2026-06-01 | INR 26,55 | -%0,30 | INR 27,35 | INR 27,35 | INR 26,30 | 48,86K |
| 2026-05-29 | INR 26,63 | +%1,37 | INR 27,40 | INR 27,40 | INR 25,79 | 75,95K |