Scana ASA SCANA
OSL · Norveç · Üretici İmalatı
NOK 1,47-0,02 (-%1,34)
Piyasa kapalı· · NOK · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · NOK · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-09-30 | NOK 1,49 | +%4,20 | NOK 1,43 | NOK 1,49 | NOK 1,42 | 108,81M |
| 2026-09-29 | NOK 1,43 | +%0,70 | NOK 1,42 | NOK 1,43 | NOK 1,40 | 132,40K |
| 2026-09-28 | NOK 1,42 | -%0,70 | NOK 1,42 | NOK 1,42 | NOK 1,40 | 39,16K |
| 2026-09-25 | NOK 1,43 | +%0,70 | NOK 1,40 | NOK 1,43 | NOK 1,40 | 256,30K |
| 2026-09-24 | NOK 1,42 | +%0,71 | NOK 1,42 | NOK 1,42 | NOK 1,40 | 493,23K |
| 2026-09-23 | NOK 1,41 | +%0,71 | NOK 1,39 | NOK 1,42 | NOK 1,39 | 1,04M |
| 2026-09-22 | NOK 1,40 | +%0,72 | NOK 1,38 | NOK 1,42 | NOK 1,38 | 155,05K |
| 2026-09-21 | NOK 1,39 | -%2,11 | NOK 1,46 | NOK 1,46 | NOK 1,39 | 269,58K |
| 2026-09-18 | NOK 1,42 | -%0,70 | NOK 1,42 | NOK 1,44 | NOK 1,41 | 327,28K |
| 2026-09-17 | NOK 1,43 | +%0,35 | NOK 1,41 | NOK 1,45 | NOK 1,41 | 856,19K |
| 2026-09-16 | NOK 1,42 | +%2,15 | NOK 1,39 | NOK 1,42 | NOK 1,38 | 530,80K |
| 2026-09-15 | NOK 1,39 | -%0,36 | NOK 1,40 | NOK 1,42 | NOK 1,38 | 851,23K |
| 2026-09-14 | NOK 1,40 | -%1,75 | NOK 1,44 | NOK 1,44 | NOK 1,38 | 537,21K |
| 2026-09-11 | NOK 1,42 | -%1,04 | NOK 1,44 | NOK 1,45 | NOK 1,41 | 249,31K |
| 2026-09-10 | NOK 1,44 | +%0,35 | NOK 1,45 | NOK 1,45 | NOK 1,40 | 476,17K |
| 2026-09-09 | NOK 1,43 | +%2,50 | NOK 1,40 | NOK 1,44 | NOK 1,40 | 425,49K |
| 2026-09-08 | NOK 1,40 | -%1,75 | NOK 1,39 | NOK 1,42 | NOK 1,39 | 394,36K |
| 2026-09-07 | NOK 1,42 | %0,00 | NOK 1,42 | NOK 1,45 | NOK 1,41 | 428,30K |
| 2026-09-04 | NOK 1,42 | -%1,04 | NOK 1,43 | NOK 1,46 | NOK 1,41 | 201,40K |
| 2026-09-03 | NOK 1,44 | %0,00 | NOK 1,44 | NOK 1,44 | NOK 1,39 | 444,19K |
| 2026-09-02 | NOK 1,44 | +%1,41 | NOK 1,42 | NOK 1,44 | NOK 1,41 | 210,90K |
| 2026-09-01 | NOK 1,42 | -%2,41 | NOK 1,48 | NOK 1,48 | NOK 1,41 | 613,42K |
| 2026-08-31 | NOK 1,46 | +%0,34 | NOK 1,46 | NOK 1,47 | NOK 1,45 | 135,22K |
| 2026-08-28 | NOK 1,45 | %0,00 | NOK 1,48 | NOK 1,48 | NOK 1,45 | 87,46K |
| 2026-08-27 | NOK 1,45 | -%1,36 | NOK 1,48 | NOK 1,49 | NOK 1,45 | 344,15K |
| 2026-08-26 | NOK 1,47 | +%0,68 | NOK 1,50 | NOK 1,50 | NOK 1,46 | 205,28K |
| 2026-08-25 | NOK 1,46 | -%1,02 | NOK 1,46 | NOK 1,49 | NOK 1,46 | 306,22K |
| 2026-08-24 | NOK 1,48 | +%1,03 | NOK 1,45 | NOK 1,58 | NOK 1,42 | 1,23M |
| 2026-08-21 | NOK 1,46 | -%2,01 | NOK 1,50 | NOK 1,50 | NOK 1,45 | 186,17K |
| 2026-08-20 | NOK 1,49 | -%0,67 | NOK 1,50 | NOK 1,50 | NOK 1,44 | 486,91K |
| 2026-08-19 | NOK 1,50 | +%3,09 | NOK 1,53 | NOK 1,53 | NOK 1,41 | 1,32M |
| 2026-08-18 | NOK 1,46 | -%1,02 | NOK 1,49 | NOK 1,56 | NOK 1,46 | 929,63K |
| 2026-08-17 | NOK 1,47 | +%0,68 | NOK 1,50 | NOK 1,50 | NOK 1,42 | 386,16K |
| 2026-08-14 | NOK 1,46 | -%1,02 | NOK 1,45 | NOK 1,49 | NOK 1,45 | 125,02K |
| 2026-08-13 | NOK 1,48 | +%0,34 | NOK 1,43 | NOK 1,48 | NOK 1,41 | 93,07K |
| 2026-08-12 | NOK 1,47 | +%1,38 | NOK 1,43 | NOK 1,48 | NOK 1,43 | 107,75K |
| 2026-08-11 | NOK 1,45 | -%0,68 | NOK 1,45 | NOK 1,47 | NOK 1,42 | 216,09K |
| 2026-08-10 | NOK 1,46 | +%0,34 | NOK 1,46 | NOK 1,47 | NOK 1,43 | 155,78K |
| 2026-08-07 | NOK 1,46 | +%1,04 | NOK 1,41 | NOK 1,47 | NOK 1,41 | 140,98K |
| 2026-08-06 | NOK 1,44 | %0,00 | NOK 1,44 | NOK 1,48 | NOK 1,44 | 185,47K |
| 2026-08-05 | NOK 1,44 | +%0,70 | NOK 1,49 | NOK 1,49 | NOK 1,43 | 63,97K |
| 2026-08-04 | NOK 1,43 | -%1,04 | NOK 1,45 | NOK 1,49 | NOK 1,43 | 123,21K |
| 2026-08-03 | NOK 1,45 | -%3,34 | NOK 1,45 | NOK 1,50 | NOK 1,45 | 231,57K |
| 2026-07-31 | NOK 1,50 | +%1,01 | NOK 1,41 | NOK 1,50 | NOK 1,41 | 219,91K |
| 2026-07-30 | NOK 1,48 | %0,00 | NOK 1,48 | NOK 1,49 | NOK 1,48 | 186,65K |
| 2026-07-29 | NOK 1,48 | +%3,14 | NOK 1,41 | NOK 1,50 | NOK 1,41 | 241,75K |
| 2026-07-28 | NOK 1,43 | +%2,14 | NOK 1,40 | NOK 1,43 | NOK 1,40 | 90,29K |
| 2026-07-27 | NOK 1,40 | +%0,36 | NOK 1,38 | NOK 1,41 | NOK 1,38 | 3,75K |
| 2026-07-24 | NOK 1,40 | %0,00 | NOK 1,39 | NOK 1,40 | NOK 1,39 | 34,46K |
| 2026-07-23 | NOK 1,40 | +%0,72 | NOK 1,40 | NOK 1,40 | NOK 1,38 | 41,41K |
| 2026-07-22 | NOK 1,39 | +%0,36 | NOK 1,38 | NOK 1,41 | NOK 1,38 | 111,09K |
| 2026-07-21 | NOK 1,38 | +%0,36 | NOK 1,43 | NOK 1,43 | NOK 1,38 | 112,71K |
| 2026-07-20 | NOK 1,38 | -%1,08 | NOK 1,35 | NOK 1,41 | NOK 1,35 | 405,40K |
| 2026-07-17 | NOK 1,39 | -%0,36 | NOK 1,40 | NOK 1,40 | NOK 1,39 | 99,39K |
| 2026-07-16 | NOK 1,40 | -%0,36 | NOK 1,39 | NOK 1,40 | NOK 1,38 | 85,63K |
| 2026-07-15 | NOK 1,40 | -%0,35 | NOK 1,40 | NOK 1,41 | NOK 1,39 | 269,83K |
| 2026-07-14 | NOK 1,41 | %0,00 | NOK 1,38 | NOK 1,41 | NOK 1,38 | 45,83K |
| 2026-07-13 | NOK 1,41 | %0,00 | NOK 1,45 | NOK 1,45 | NOK 1,39 | 60,36K |
| 2026-07-10 | NOK 1,41 | %0,00 | NOK 1,41 | NOK 1,43 | NOK 1,35 | 50,13K |
| 2026-07-09 | NOK 1,41 | -%1,74 | NOK 1,47 | NOK 1,47 | NOK 1,38 | 546,19K |
| 2026-07-08 | NOK 1,43 | %0,00 | NOK 1,47 | NOK 1,47 | NOK 1,43 | 80,60K |
| 2026-07-07 | NOK 1,43 | +%0,35 | NOK 1,43 | NOK 1,47 | NOK 1,43 | 106,61K |
| 2026-07-06 | NOK 1,43 | %0,00 | NOK 1,43 | NOK 1,46 | NOK 1,43 | 113,55K |
| 2026-07-03 | NOK 1,43 | %0,00 | NOK 1,42 | NOK 1,47 | NOK 1,42 | 46,94K |
| 2026-07-02 | NOK 1,43 | -%2,72 | NOK 1,47 | NOK 1,47 | NOK 1,43 | 68,74K |
| 2026-07-01 | NOK 1,47 | +%2,44 | NOK 1,42 | NOK 1,47 | NOK 1,42 | 129,11K |
| 2026-06-30 | NOK 1,43 | -%1,71 | NOK 1,45 | NOK 1,47 | NOK 1,43 | 414,99K |
| 2026-06-29 | NOK 1,46 | -%0,34 | NOK 1,45 | NOK 1,47 | NOK 1,44 | 112,31K |
| 2026-06-26 | NOK 1,47 | %0,00 | NOK 1,47 | NOK 1,47 | NOK 1,43 | 70,23K |
| 2026-06-25 | NOK 1,47 | -%0,34 | NOK 1,47 | NOK 1,47 | NOK 1,44 | 68,00K |
| 2026-06-24 | NOK 1,47 | %0,00 | NOK 1,47 | NOK 1,47 | NOK 1,44 | 35,90K |
| 2026-06-23 | NOK 1,47 | +%0,68 | NOK 1,47 | NOK 1,47 | NOK 1,45 | 32,52K |
| 2026-06-22 | NOK 1,46 | %0,00 | NOK 1,46 | NOK 1,47 | NOK 1,43 | 254,60K |
| 2026-06-19 | NOK 1,46 | -%2,34 | NOK 1,50 | NOK 1,50 | NOK 1,44 | 69,91K |
| 2026-06-18 | NOK 1,50 | +%3,82 | NOK 1,46 | NOK 1,50 | NOK 1,43 | 168,24K |
| 2026-06-17 | NOK 1,44 | -%0,69 | NOK 1,44 | NOK 1,45 | NOK 1,42 | 133,52K |
| 2026-06-16 | NOK 1,45 | %0,00 | NOK 1,44 | NOK 1,47 | NOK 1,44 | 134,63K |
| 2026-06-15 | NOK 1,45 | -%2,03 | NOK 1,47 | NOK 1,47 | NOK 1,42 | 606,53K |
| 2026-06-12 | NOK 1,48 | +%0,34 | NOK 1,48 | NOK 1,48 | NOK 1,46 | 140,99K |
| 2026-06-11 | NOK 1,48 | +%0,34 | NOK 1,47 | NOK 1,48 | NOK 1,43 | 408,44K |
| 2026-06-10 | NOK 1,47 | -%0,68 | NOK 1,46 | NOK 1,51 | NOK 1,46 | 103,21K |
| 2026-06-09 | NOK 1,48 | -%1,33 | NOK 1,55 | NOK 1,55 | NOK 1,47 | 296,94K |
| 2026-06-08 | NOK 1,50 | %0,00 | NOK 1,45 | NOK 1,59 | NOK 1,45 | 197,57K |
| 2026-06-05 | NOK 1,50 | -%2,28 | NOK 1,53 | NOK 1,53 | NOK 1,49 | 467,80K |
| 2026-06-04 | NOK 1,53 | +%4,42 | NOK 1,48 | NOK 1,54 | NOK 1,44 | 1,53M |
| 2026-06-03 | NOK 1,47 | -%2,00 | NOK 1,50 | NOK 1,51 | NOK 1,47 | 504,30K |
| 2026-06-02 | NOK 1,50 | +%2,04 | NOK 1,55 | NOK 1,55 | NOK 1,46 | 379,62K |
| 2026-06-01 | NOK 1,47 | -%1,34 | NOK 1,50 | NOK 1,57 | NOK 1,47 | 283,31K |
| 2026-05-29 | NOK 1,49 | +%1,36 | NOK 1,50 | NOK 1,52 | NOK 1,47 | 1,23M |
| 2026-05-28 | NOK 1,47 | -%1,67 | NOK 1,50 | NOK 1,50 | NOK 1,47 | 397,23K |