Piyasa kapalı· · BRL · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-01 | BRL 12,55 | +%1,05 | BRL 12,22 | BRL 12,55 | BRL 12,22 | 7,70K |
| 2026-09-30 | BRL 12,42 | +%1,39 | BRL 12,45 | BRL 12,60 | BRL 12,42 | 28,20K |
| 2026-09-29 | BRL 12,25 | -%0,81 | BRL 12,24 | BRL 12,42 | BRL 12,24 | 2,00K |
| 2026-09-28 | BRL 12,35 | %0,00 | BRL 12,34 | BRL 12,42 | BRL 12,22 |
| 2,90K |
| 2026-09-25 | BRL 12,35 | +%0,16 | BRL 12,32 | BRL 12,35 | BRL 12,23 | 8,50K |
| 2026-09-24 | BRL 12,33 | -%1,28 | BRL 12,60 | BRL 12,60 | BRL 12,20 | 19,00K |
| 2026-09-23 | BRL 12,49 | +%1,54 | BRL 12,30 | BRL 12,60 | BRL 12,30 | 5,30K |
| 2026-09-22 | BRL 12,30 | -%1,28 | BRL 12,34 | BRL 12,45 | BRL 12,30 | 14,20K |
| 2026-09-21 | BRL 12,46 | -%0,72 | BRL 12,58 | BRL 12,71 | BRL 12,46 | 17,40K |
| 2026-09-18 | BRL 12,55 | -%1,18 | BRL 12,70 | BRL 12,70 | BRL 12,55 | 5,40K |
| 2026-09-17 | BRL 12,70 | %0,00 | BRL 12,69 | BRL 12,70 | BRL 12,60 | 17,30K |
| 2026-09-16 | BRL 12,70 | -%0,24 | BRL 12,73 | BRL 12,79 | BRL 12,66 | 8,30K |
| 2026-09-15 | BRL 12,73 | +%0,55 | BRL 12,79 | BRL 12,82 | BRL 12,66 | 8,10K |
| 2026-09-14 | BRL 12,66 | -%1,86 | BRL 12,73 | BRL 12,94 | BRL 12,51 | 25,10K |
| 2026-09-11 | BRL 12,90 | -%0,23 | BRL 12,84 | BRL 12,93 | BRL 12,81 | 18,20K |
| 2026-09-10 | BRL 12,93 | +%0,23 | BRL 12,90 | BRL 12,96 | BRL 12,75 | 2,30K |
| 2026-09-09 | BRL 12,90 | -%0,77 | BRL 12,97 | BRL 13,00 | BRL 12,80 | 11,50K |
| 2026-09-08 | BRL 13,00 | +%1,56 | BRL 12,99 | BRL 13,00 | BRL 12,81 | 14,00K |
| 2026-09-04 | BRL 12,80 | %0,00 | BRL 12,80 | BRL 12,94 | BRL 12,78 | 4,90K |
| 2026-09-03 | BRL 12,80 | -%2,29 | BRL 13,10 | BRL 13,10 | BRL 12,80 | 17,80K |
| 2026-09-02 | BRL 13,10 | +%1,55 | BRL 12,98 | BRL 13,10 | BRL 12,91 | 22,10K |
| 2026-09-01 | BRL 12,90 | -%1,53 | BRL 12,88 | BRL 13,15 | BRL 12,64 | 37,90K |
| 2026-08-31 | BRL 13,10 | +%4,22 | BRL 12,57 | BRL 13,10 | BRL 12,30 | 49,80K |
| 2026-08-28 | BRL 12,57 | %0,00 | BRL 12,63 | BRL 12,63 | BRL 12,37 | 6,00K |
| 2026-08-27 | BRL 12,57 | +%0,08 | BRL 12,50 | BRL 12,57 | BRL 12,49 | 4,70K |
| 2026-08-26 | BRL 12,56 | -%1,02 | BRL 12,44 | BRL 12,67 | BRL 12,44 | 6,20K |
| 2026-08-25 | BRL 12,69 | +%2,67 | BRL 12,45 | BRL 12,84 | BRL 12,44 | 8,00K |
| 2026-08-24 | BRL 12,36 | -%0,48 | BRL 12,42 | BRL 12,42 | BRL 12,27 | 3,20K |
| 2026-08-21 | BRL 12,42 | +%3,07 | BRL 12,00 | BRL 12,42 | BRL 12,00 | 3,90K |
| 2026-08-20 | BRL 12,05 | +%0,42 | BRL 12,01 | BRL 12,16 | BRL 12,01 | 3,10K |
| 2026-08-19 | BRL 12,00 | -%3,07 | BRL 12,16 | BRL 12,44 | BRL 11,92 | 19,00K |
| 2026-08-18 | BRL 12,38 | -%0,48 | BRL 12,43 | BRL 12,44 | BRL 12,15 | 9,20K |
| 2026-08-17 | BRL 12,44 | +%1,63 | BRL 12,21 | BRL 12,44 | BRL 12,13 | 12,20K |
| 2026-08-14 | BRL 12,24 | +%0,99 | BRL 12,11 | BRL 12,24 | BRL 11,91 | 74,40K |
| 2026-08-13 | BRL 12,12 | -%4,57 | BRL 12,50 | BRL 12,85 | BRL 12,12 | 120,10K |
| 2026-08-12 | BRL 12,70 | -%4,58 | BRL 13,15 | BRL 13,15 | BRL 12,70 | 34,10K |
| 2026-08-11 | BRL 13,31 | -%0,52 | BRL 13,38 | BRL 13,38 | BRL 13,09 | 3,20K |
| 2026-08-10 | BRL 13,38 | +%1,98 | BRL 12,89 | BRL 13,38 | BRL 12,87 | 10,20K |
| 2026-08-07 | BRL 13,12 | -%0,46 | BRL 13,04 | BRL 13,24 | BRL 12,95 | 10,20K |
| 2026-08-06 | BRL 13,18 | -%2,01 | BRL 13,36 | BRL 13,36 | BRL 13,06 | 3,90K |
| 2026-08-05 | BRL 13,45 | +%3,07 | BRL 13,30 | BRL 13,50 | BRL 13,13 | 7,10K |
| 2026-08-04 | BRL 13,05 | +%1,16 | BRL 13,00 | BRL 13,15 | BRL 12,81 | 9,20K |
| 2026-08-03 | BRL 12,90 | -%3,23 | BRL 13,32 | BRL 13,33 | BRL 12,90 | 4,50K |
| 2026-07-31 | BRL 13,33 | +%1,76 | BRL 13,11 | BRL 13,37 | BRL 13,11 | 8,50K |
| 2026-07-30 | BRL 13,10 | -%2,75 | BRL 13,27 | BRL 13,42 | BRL 13,00 | 7,10K |
| 2026-07-29 | BRL 13,47 | +%6,90 | BRL 12,60 | BRL 13,47 | BRL 12,55 | 27,50K |
| 2026-07-28 | BRL 12,60 | +%2,36 | BRL 12,32 | BRL 12,67 | BRL 12,23 | 10,60K |
| 2026-07-27 | BRL 12,31 | -%0,08 | BRL 12,31 | BRL 12,31 | BRL 12,31 | 900 |
| 2026-07-24 | BRL 12,32 | +%1,99 | BRL 12,09 | BRL 12,38 | BRL 12,02 | 4,80K |
| 2026-07-23 | BRL 12,08 | -%0,08 | BRL 12,11 | BRL 12,26 | BRL 12,06 | 5,40K |
| 2026-07-22 | BRL 12,09 | -%0,90 | BRL 12,55 | BRL 12,55 | BRL 12,09 | 12,70K |
| 2026-07-21 | BRL 12,20 | +%0,66 | BRL 12,15 | BRL 12,29 | BRL 12,13 | 5,70K |
| 2026-07-20 | BRL 12,12 | -%5,02 | BRL 12,53 | BRL 12,67 | BRL 12,12 | 25,70K |
| 2026-07-17 | BRL 12,76 | +%1,11 | BRL 12,62 | BRL 12,76 | BRL 12,60 | 3,90K |
| 2026-07-16 | BRL 12,62 | -%2,09 | BRL 12,76 | BRL 12,94 | BRL 12,62 | 16,50K |
| 2026-07-15 | BRL 12,89 | -%0,62 | BRL 13,10 | BRL 13,10 | BRL 12,70 | 12,90K |
| 2026-07-14 | BRL 12,97 | +%1,81 | BRL 12,99 | BRL 13,00 | BRL 12,87 | 4,80K |
| 2026-07-13 | BRL 12,74 | -%2,00 | BRL 12,74 | BRL 13,00 | BRL 12,74 | 3,50K |
| 2026-07-10 | BRL 13,00 | +%1,25 | BRL 12,84 | BRL 13,19 | BRL 12,82 | 4,50K |
| 2026-07-09 | BRL 12,84 | +%3,55 | BRL 12,53 | BRL 12,92 | BRL 12,53 | 13,50K |
| 2026-07-08 | BRL 12,40 | -%1,59 | BRL 12,75 | BRL 13,53 | BRL 12,40 | 28,80K |
| 2026-07-07 | BRL 12,60 | +%0,80 | BRL 12,62 | BRL 12,85 | BRL 12,33 | 36,20K |
| 2026-07-06 | BRL 12,50 | +%0,16 | BRL 12,48 | BRL 12,58 | BRL 12,28 | 17,30K |
| 2026-07-03 | BRL 12,48 | +%2,80 | BRL 12,34 | BRL 12,62 | BRL 12,00 | 28,60K |
| 2026-07-02 | BRL 12,14 | -%1,70 | BRL 12,36 | BRL 12,36 | BRL 12,10 | 6,50K |
| 2026-07-01 | BRL 12,35 | -%0,72 | BRL 12,20 | BRL 12,39 | BRL 12,00 | 7,20K |
| 2026-06-30 | BRL 12,44 | +%0,81 | BRL 12,61 | BRL 12,62 | BRL 12,13 | 73,20K |
| 2026-06-29 | BRL 12,34 | -%0,48 | BRL 12,30 | BRL 12,63 | BRL 12,21 | 14,30K |
| 2026-06-26 | BRL 12,40 | -%1,43 | BRL 12,32 | BRL 12,77 | BRL 12,07 | 25,20K |
| 2026-06-25 | BRL 12,58 | +%4,66 | BRL 12,17 | BRL 12,90 | BRL 12,17 | 12,10K |
| 2026-06-24 | BRL 12,02 | +%1,09 | BRL 11,94 | BRL 12,22 | BRL 11,94 | 5,20K |
| 2026-06-23 | BRL 11,89 | -%0,08 | BRL 11,95 | BRL 12,05 | BRL 11,80 | 15,20K |
| 2026-06-22 | BRL 11,90 | -%1,41 | BRL 12,10 | BRL 12,40 | BRL 11,90 | 18,10K |
| 2026-06-19 | BRL 12,07 | +%0,42 | BRL 12,05 | BRL 12,18 | BRL 12,05 | 2,30K |
| 2026-06-18 | BRL 12,02 | +%0,42 | BRL 11,92 | BRL 12,14 | BRL 11,92 | 8,90K |
| 2026-06-17 | BRL 11,97 | -%0,25 | BRL 12,06 | BRL 12,17 | BRL 11,90 | 34,80K |
| 2026-06-16 | BRL 12,00 | -%0,17 | BRL 12,16 | BRL 12,16 | BRL 11,99 | 20,20K |
| 2026-06-15 | BRL 12,02 | -%2,04 | BRL 12,31 | BRL 12,66 | BRL 12,02 | 8,10K |
| 2026-06-12 | BRL 12,27 | +%1,07 | BRL 12,50 | BRL 12,50 | BRL 12,26 | 3,90K |
| 2026-06-11 | BRL 12,14 | +%0,08 | BRL 12,13 | BRL 12,18 | BRL 12,07 | 8,10K |
| 2026-06-10 | BRL 12,13 | -%0,57 | BRL 12,20 | BRL 12,33 | BRL 12,11 | 12,40K |
| 2026-06-09 | BRL 12,20 | -%0,33 | BRL 12,35 | BRL 12,36 | BRL 12,19 | 8,60K |
| 2026-06-08 | BRL 12,24 | -%3,39 | BRL 12,67 | BRL 12,68 | BRL 12,05 | 90,30K |
| 2026-06-05 | BRL 12,67 | -%1,40 | BRL 12,85 | BRL 13,10 | BRL 12,66 | 10,80K |
| 2026-06-03 | BRL 12,85 | -%0,54 | BRL 12,92 | BRL 12,94 | BRL 12,79 | 19,30K |
| 2026-06-02 | BRL 12,92 | -%1,00 | BRL 13,05 | BRL 13,25 | BRL 12,92 | 15,00K |
| 2026-06-01 | BRL 13,05 | -%4,04 | BRL 13,59 | BRL 13,59 | BRL 13,00 | 35,80K |
| 2026-05-29 | BRL 13,60 | +%3,42 | BRL 13,29 | BRL 13,60 | BRL 13,00 | 96,50K |
| 2026-05-28 | BRL 13,15 | -%0,38 | BRL 13,18 | BRL 13,32 | BRL 13,15 | 50,10K |
| 2026-05-27 | BRL 13,20 | -%0,75 | BRL 13,20 | BRL 13,41 | BRL 13,20 | 11,50K |