Piyasa kapalı· · USD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-01 | $0,18 | -%31,92 | $0,21 | $0,21 | $0,18 | 1,91M |
| 2026-09-30 | $0,26 | -%2,62 | $0,27 | $0,27 | $0,25 | 633,30K |
| 2026-09-29 | $0,27 | -%1,11 | $0,26 | $0,27 | $0,26 | 377,50K |
| 2026-09-28 | $0,27 | -%2,53 | $0,27 | $0,28 | $0,26 | 397,00K |
| 2026-09-25 | $0,28 | -%3,48 | $0,28 | $0,29 | $0,27 | 413,70K |
| 2026-09-24 | $0,29 | -%1,03 | $0,28 | $0,29 | $0,28 | 307,40K |
| 2026-09-23 | $0,29 | +%1,75 | $0,28 | $0,29 | $0,28 | 1,11M |
| 2026-09-22 | $0,28 | -%6,56 | $0,32 | $0,35 | $0,28 | 16,30M |
| 2026-09-21 | $0,31 | -%2,87 | $0,31 | $0,32 | $0,30 | 428,70K |
| 2026-09-18 | $0,31 | +%0,32 | $0,31 | $0,32 | $0,31 | 294,60K |
| 2026-09-17 | $0,31 | -%5,44 | $0,32 | $0,32 | $0,31 | 341,20K |
| 2026-09-16 | $0,33 | -%0,30 | $0,33 | $0,33 | $0,32 | 244,20K |
| 2026-09-15 | $0,33 | -%2,06 | $0,33 | $0,34 | $0,33 | 140,60K |
| 2026-09-14 | $0,34 | -%2,59 | $0,35 | $0,35 | $0,34 | 272,60K |
| 2026-09-11 | $0,35 | -%2,79 | $0,36 | $0,37 | $0,34 | 240,00K |
| 2026-09-10 | $0,36 | -%2,45 | $0,36 | $0,37 | $0,35 | 357,80K |
| 2026-09-09 | $0,37 | +%0,82 | $0,34 | $0,38 | $0,34 | 8,91M |
| 2026-09-08 | $0,36 | -%2,41 | $0,38 | $0,38 | $0,36 | 223,00K |
| 2026-09-04 | $0,37 | +%0,81 | $0,38 | $0,38 | $0,36 | 141,10K |
| 2026-09-03 | $0,37 | %0,00 | $0,37 | $0,38 | $0,36 | 298,00K |
| 2026-09-02 | $0,37 | +%0,82 | $0,37 | $0,38 | $0,36 | 120,70K |
| 2026-09-01 | $0,37 | -%5,66 | $0,39 | $0,39 | $0,35 | 378,60K |
| 2026-08-31 | $0,39 | -%1,27 | $0,39 | $0,39 | $0,38 | 153,20K |
| 2026-08-28 | $0,39 | +%3,68 | $0,40 | $0,40 | $0,38 | 273,30K |
| 2026-08-27 | $0,38 | -%1,04 | $0,38 | $0,40 | $0,37 | 263,60K |
| 2026-08-26 | $0,38 | -%7,02 | $0,41 | $0,41 | $0,38 | 378,90K |
| 2026-08-25 | $0,41 | -%4,62 | $0,43 | $0,45 | $0,41 | 325,50K |
| 2026-08-24 | $0,43 | -%3,78 | $0,44 | $0,46 | $0,42 | 355,40K |
| 2026-08-21 | $0,45 | -%4,66 | $0,48 | $0,48 | $0,44 | 212,20K |
| 2026-08-20 | $0,47 | -%0,42 | $0,46 | $0,48 | $0,46 | 363,50K |
| 2026-08-19 | $0,47 | +%3,72 | $0,46 | $0,48 | $0,43 | 679,70K |
| 2026-08-18 | $0,46 | -%2,56 | $0,46 | $0,48 | $0,44 | 557,90K |
| 2026-08-17 | $0,47 | +%2,18 | $0,45 | $0,48 | $0,44 | 894,30K |
| 2026-08-14 | $0,46 | -%1,29 | $0,45 | $0,47 | $0,41 | 29,70M |
| 2026-08-13 | $0,47 | +%3,33 | $0,42 | $0,47 | $0,41 | 1,17M |
| 2026-08-12 | $0,45 | +%10,02 | $0,42 | $0,47 | $0,36 | 33,06M |
| 2026-08-11 | $0,41 | -%1,45 | $0,42 | $0,42 | $0,40 | 211,30K |
| 2026-08-10 | $0,41 | +%9,21 | $0,38 | $0,42 | $0,38 | 606,40K |
| 2026-08-07 | $0,38 | +%1,88 | $0,37 | $0,39 | $0,37 | 108,30K |
| 2026-08-06 | $0,37 | -%4,11 | $0,37 | $0,39 | $0,37 | 260,10K |
| 2026-08-05 | $0,39 | +%3,46 | $0,38 | $0,39 | $0,38 | 214,70K |
| 2026-08-04 | $0,38 | -%2,84 | $0,38 | $0,39 | $0,38 | 284,10K |
| 2026-08-03 | $0,39 | +%1,57 | $0,38 | $0,39 | $0,37 | 177,90K |
| 2026-07-31 | $0,38 | -%0,26 | $0,39 | $0,39 | $0,37 | 124,60K |
| 2026-07-30 | $0,38 | +%4,37 | $0,37 | $0,39 | $0,36 | 284,60K |
| 2026-07-29 | $0,37 | -%2,40 | $0,38 | $0,38 | $0,35 | 194,50K |
| 2026-07-28 | $0,38 | +%2,18 | $0,37 | $0,38 | $0,35 | 194,10K |
| 2026-07-27 | $0,37 | -%0,54 | $0,36 | $0,38 | $0,35 | 481,20K |
| 2026-07-24 | $0,37 | -%5,63 | $0,39 | $0,39 | $0,37 | 300,60K |
| 2026-07-23 | $0,39 | -%2,25 | $0,39 | $0,41 | $0,38 | 184,40K |
| 2026-07-22 | $0,40 | +%2,83 | $0,39 | $0,41 | $0,38 | 279,50K |
| 2026-07-21 | $0,39 | -%6,49 | $0,41 | $0,41 | $0,38 | 329,50K |
| 2026-07-20 | $0,42 | +%0,48 | $0,40 | $0,43 | $0,40 | 420,50K |
| 2026-07-17 | $0,41 | %0,00 | $0,39 | $0,41 | $0,39 | 446,60K |
| 2026-07-16 | $0,41 | +%1,47 | $0,40 | $0,43 | $0,40 | 610,90K |
| 2026-07-15 | $0,41 | +%4,88 | $0,35 | $0,42 | $0,35 | 1,21M |
| 2026-07-14 | $0,39 | +%9,27 | $0,34 | $0,39 | $0,34 | 1,63M |
| 2026-07-13 | $0,36 | -%3,78 | $0,34 | $0,36 | $0,32 | 2,62M |
| 2026-07-10 | $0,37 | +%11,11 | $0,35 | $0,38 | $0,34 | 46,71M |
| 2026-07-09 | $0,33 | +%0,60 | $0,34 | $0,34 | $0,29 | 22,37M |
| 2026-07-08 | $0,33 | -%4,34 | $0,34 | $0,34 | $0,31 | 224,30K |
| 2026-07-07 | $0,35 | +%0,29 | $0,36 | $0,36 | $0,34 | 149,20K |
| 2026-07-06 | $0,34 | +%0,29 | $0,35 | $0,37 | $0,34 | 167,90K |
| 2026-07-02 | $0,34 | -%3,37 | $0,36 | $0,37 | $0,33 | 276,10K |
| 2026-07-01 | $0,36 | +%1,71 | $0,35 | $0,38 | $0,35 | 296,50K |
| 2026-06-30 | $0,35 | -%1,96 | $0,36 | $0,37 | $0,35 | 121,50K |
| 2026-06-29 | $0,36 | -%0,83 | $0,35 | $0,36 | $0,35 | 120,30K |
| 2026-06-26 | $0,36 | -%1,37 | $0,36 | $0,38 | $0,36 | 176,10K |
| 2026-06-25 | $0,37 | -%0,82 | $0,38 | $0,38 | $0,36 | 124,20K |
| 2026-06-24 | $0,37 | -%3,66 | $0,38 | $0,38 | $0,37 | 194,90K |
| 2026-06-23 | $0,38 | %0,00 | $0,37 | $0,40 | $0,37 | 173,30K |
| 2026-06-22 | $0,38 | %0,00 | $0,40 | $0,41 | $0,37 | 308,30K |
| 2026-06-18 | $0,38 | -%1,55 | $0,41 | $0,43 | $0,38 | 1,00M |
| 2026-06-17 | $0,39 | +%1,57 | $0,38 | $0,41 | $0,37 | 377,50K |
| 2026-06-16 | $0,38 | +%6,11 | $0,36 | $0,39 | $0,35 | 339,70K |
| 2026-06-15 | $0,36 | -%4,76 | $0,39 | $0,40 | $0,35 | 491,50K |
| 2026-06-12 | $0,38 | +%0,53 | $0,38 | $0,39 | $0,36 | 332,00K |
| 2026-06-11 | $0,38 | +%6,52 | $0,36 | $0,38 | $0,34 | 540,10K |
| 2026-06-10 | $0,35 | -%3,55 | $0,37 | $0,37 | $0,35 | 203,50K |
| 2026-06-09 | $0,37 | +%3,98 | $0,36 | $0,42 | $0,34 | 2,39M |
| 2026-06-08 | $0,35 | -%2,22 | $0,37 | $0,37 | $0,31 | 273,40K |
| 2026-06-05 | $0,36 | -%5,26 | $0,38 | $0,38 | $0,36 | 188,40K |
| 2026-06-04 | $0,38 | %0,00 | $0,38 | $0,38 | $0,36 | 239,60K |
| 2026-06-03 | $0,38 | -%2,81 | $0,38 | $0,39 | $0,36 | 431,20K |
| 2026-06-02 | $0,39 | -%1,26 | $0,41 | $0,41 | $0,38 | 588,20K |
| 2026-06-01 | $0,40 | -%4,12 | $0,38 | $0,42 | $0,38 | 443,10K |
| 2026-05-29 | $0,41 | -%1,43 | $0,42 | $0,43 | $0,40 | 98,00K |
| 2026-05-28 | $0,42 | +%7,16 | $0,38 | $0,43 | $0,38 | 281,40K |
| 2026-05-27 | $0,39 | -%2,25 | $0,40 | $0,41 | $0,39 | 177,00K |
| 2026-05-26 | $0,40 | -%0,50 | $0,40 | $0,41 | $0,39 | 165,90K |