Piyasa kapalı· · AUD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-02 | AUD 4,37 | %0,00 | AUD 4,37 | AUD 4,37 | AUD 4,37 | 3,01K |
| 2026-10-01 | AUD 4,37 | +%6,33 | AUD 4,30 | AUD 4,37 | AUD 4,30 | 4,49K |
| 2026-09-30 | AUD 4,11 | -%5,08 | AUD 4,33 | AUD 4,35 | AUD 4,11 | 1,76K |
| 2026-09-29 | AUD 4,33 | %0,00 | AUD 4,34 | AUD 4,35 | AUD 4,33 | 11 |
| 2026-09-28 | AUD 4,33 | -%0,92 | AUD 4,37 | AUD 4,37 | AUD 4,33 | 2,82K |
| 2026-09-25 | AUD 4,37 | +%3,07 | AUD 4,37 | AUD 4,37 | AUD 4,33 | 1,95K |
| 2026-09-24 | AUD 4,24 | -%0,24 | AUD 4,25 | AUD 4,36 | AUD 4,24 | 7,15K |
| 2026-09-23 | AUD 4,25 | +%1,92 | AUD 4,21 | AUD 4,25 | AUD 4,21 | 1,45K |
| 2026-09-22 | AUD 4,17 | +%2,71 | AUD 4,08 | AUD 4,17 | AUD 4,08 | 1,60K |
| 2026-09-21 | AUD 4,06 | +%2,27 | AUD 4,05 | AUD 4,10 | AUD 4,00 | 12,86K |
| 2026-09-18 | AUD 3,97 | +%7,30 | AUD 3,81 | AUD 3,98 | AUD 3,81 | 5,10K |
| 2026-09-17 | AUD 3,70 | -%0,27 | AUD 3,71 | AUD 3,73 | AUD 3,70 | 3,42K |
| 2026-09-16 | AUD 3,71 | +%1,92 | AUD 3,71 | AUD 3,71 | AUD 3,71 | 765 |
| 2026-09-15 | AUD 3,64 | +%1,11 | AUD 3,65 | AUD 3,67 | AUD 3,57 | 7,47K |
| 2026-09-14 | AUD 3,60 | +%1,98 | AUD 3,63 | AUD 3,65 | AUD 3,60 | 2,97K |
| 2026-09-11 | AUD 3,53 | +%0,86 | AUD 3,53 | AUD 3,53 | AUD 3,47 | 2,81K |
| 2026-09-10 | AUD 3,50 | %0,00 | AUD 3,50 | AUD 3,50 | AUD 3,50 | 0 |
| 2026-09-09 | AUD 3,50 | %0,00 | AUD 3,50 | AUD 3,50 | AUD 3,50 | 0 |
| 2026-09-08 | AUD 3,50 | %0,00 | AUD 3,51 | AUD 3,51 | AUD 3,49 | 5,28K |
| 2026-09-07 | AUD 3,50 | %0,00 | AUD 3,50 | AUD 3,50 | AUD 3,50 | 0 |
| 2026-09-04 | AUD 3,50 | -%5,91 | AUD 3,77 | AUD 3,77 | AUD 3,50 | 2,52K |
| 2026-09-03 | AUD 3,72 | %0,00 | AUD 3,72 | AUD 3,72 | AUD 3,72 | 0 |
| 2026-09-02 | AUD 3,72 | +%1,92 | AUD 3,69 | AUD 3,75 | AUD 3,69 | 3,52K |
| 2026-09-01 | AUD 3,65 | +%1,39 | AUD 3,62 | AUD 3,65 | AUD 3,62 | 2 |
| 2026-08-31 | AUD 3,60 | %0,00 | AUD 3,60 | AUD 3,60 | AUD 3,60 | 0 |
| 2026-08-28 | AUD 3,60 | +%2,56 | AUD 3,60 | AUD 3,60 | AUD 3,60 | 750 |
| 2026-08-27 | AUD 3,51 | %0,00 | AUD 3,51 | AUD 3,51 | AUD 3,51 | 0 |
| 2026-08-26 | AUD 3,51 | +%11,43 | AUD 3,35 | AUD 3,51 | AUD 3,35 | 8,00K |
| 2026-08-25 | AUD 3,15 | %0,00 | AUD 3,15 | AUD 3,15 | AUD 3,15 | 0 |
| 2026-08-24 | AUD 3,15 | %0,00 | AUD 3,15 | AUD 3,15 | AUD 3,15 | 0 |
| 2026-08-21 | AUD 3,15 | +%1,61 | AUD 3,15 | AUD 3,15 | AUD 3,15 | 638 |
| 2026-08-20 | AUD 3,10 | +%1,64 | AUD 3,10 | AUD 3,10 | AUD 3,10 | 1 |
| 2026-08-19 | AUD 3,05 | %0,00 | AUD 3,05 | AUD 3,05 | AUD 3,05 | 0 |
| 2026-08-18 | AUD 3,05 | +%1,67 | AUD 3,05 | AUD 3,05 | AUD 3,05 | 2 |
| 2026-08-17 | AUD 3,00 | +%12,78 | AUD 3,00 | AUD 3,00 | AUD 3,00 | 500 |
| 2026-08-14 | AUD 2,66 | +%2,31 | AUD 2,66 | AUD 2,66 | AUD 2,66 | 1 |
| 2026-08-13 | AUD 2,60 | %0,00 | AUD 2,69 | AUD 2,69 | AUD 2,60 | 267 |
| 2026-08-12 | AUD 2,60 | %0,00 | AUD 2,60 | AUD 2,60 | AUD 2,60 | 0 |
| 2026-08-11 | AUD 2,60 | %0,00 | AUD 2,60 | AUD 2,60 | AUD 2,60 | 3 |
| 2026-08-10 | AUD 2,60 | %0,00 | AUD 2,60 | AUD 2,60 | AUD 2,60 | 0 |
| 2026-08-07 | AUD 2,60 | -%22,62 | AUD 2,60 | AUD 2,60 | AUD 2,60 | 4 |
| 2026-08-06 | AUD 3,36 | %0,00 | AUD 3,36 | AUD 3,36 | AUD 3,36 | 0 |
| 2026-08-05 | AUD 3,36 | %0,00 | AUD 3,36 | AUD 3,36 | AUD 3,36 | 0 |
| 2026-08-04 | AUD 3,36 | %0,00 | AUD 3,36 | AUD 3,42 | AUD 3,36 | 3,66K |
| 2026-08-03 | AUD 3,36 | -%6,67 | AUD 3,30 | AUD 3,36 | AUD 2,94 | 1,03K |
| 2026-07-31 | AUD 3,60 | %0,00 | AUD 3,60 | AUD 3,60 | AUD 3,60 | 0 |
| 2026-07-30 | AUD 3,60 | %0,00 | AUD 3,60 | AUD 3,60 | AUD 3,60 | 0 |
| 2026-07-29 | AUD 3,60 | %0,00 | AUD 3,60 | AUD 3,60 | AUD 3,60 | 0 |
| 2026-07-28 | AUD 3,60 | %0,00 | AUD 3,60 | AUD 3,60 | AUD 3,60 | 0 |
| 2026-07-27 | AUD 3,60 | %0,00 | AUD 3,60 | AUD 3,60 | AUD 3,60 | 0 |
| 2026-07-24 | AUD 3,60 | %0,00 | AUD 3,60 | AUD 3,60 | AUD 3,60 | 0 |
| 2026-07-23 | AUD 3,60 | %0,00 | AUD 3,60 | AUD 3,60 | AUD 3,60 | 0 |
| 2026-07-22 | AUD 3,60 | %0,00 | AUD 3,60 | AUD 3,60 | AUD 3,60 | 0 |
| 2026-07-21 | AUD 3,60 | +%20,00 | AUD 3,30 | AUD 3,60 | AUD 3,30 | 1,07K |
| 2026-07-20 | AUD 3,00 | %0,00 | AUD 3,00 | AUD 3,00 | AUD 3,00 | 0 |
| 2026-07-17 | AUD 3,00 | %0,00 | AUD 3,00 | AUD 3,00 | AUD 3,00 | 0 |
| 2026-07-16 | AUD 3,00 | %0,00 | AUD 3,00 | AUD 3,00 | AUD 3,00 | 0 |
| 2026-07-15 | AUD 3,00 | %0,00 | AUD 3,00 | AUD 3,00 | AUD 3,00 | 0 |
| 2026-07-14 | AUD 3,00 | %0,00 | AUD 3,00 | AUD 3,00 | AUD 3,00 | 0 |
| 2026-07-13 | AUD 3,00 | %0,00 | AUD 3,00 | AUD 3,00 | AUD 3,00 | 0 |
| 2026-07-10 | AUD 3,00 | %0,00 | AUD 3,00 | AUD 3,00 | AUD 3,00 | 0 |
| 2026-07-09 | AUD 3,00 | %0,00 | AUD 3,00 | AUD 3,00 | AUD 3,00 | 0 |
| 2026-07-08 | AUD 3,00 | +%2,04 | AUD 3,00 | AUD 3,00 | AUD 3,00 | 1,33K |
| 2026-07-07 | AUD 2,94 | +%19,51 | AUD 3,00 | AUD 3,00 | AUD 2,88 | 1,81K |
| 2026-07-06 | AUD 2,46 | %0,00 | AUD 2,46 | AUD 2,46 | AUD 2,46 | 0 |
| 2026-07-03 | AUD 2,46 | -%18,00 | AUD 2,46 | AUD 2,46 | AUD 2,46 | 640 |
| 2026-07-02 | AUD 3,00 | %0,00 | AUD 3,00 | AUD 3,00 | AUD 3,00 | 0 |
| 2026-07-01 | AUD 3,00 | %0,00 | AUD 3,00 | AUD 3,00 | AUD 3,00 | 0 |
| 2026-06-30 | AUD 3,00 | +%11,11 | AUD 3,00 | AUD 3,00 | AUD 3,00 | 3,33K |
| 2026-06-29 | AUD 2,70 | %0,00 | AUD 2,70 | AUD 2,70 | AUD 2,70 | 0 |
| 2026-06-26 | AUD 2,70 | %0,00 | AUD 2,64 | AUD 2,70 | AUD 2,64 | 1,33K |
| 2026-06-25 | AUD 2,70 | %0,00 | AUD 2,70 | AUD 2,70 | AUD 2,70 | 2,53K |
| 2026-06-24 | AUD 2,70 | %0,00 | AUD 2,70 | AUD 2,70 | AUD 2,70 | 1,33K |
| 2026-06-23 | AUD 2,70 | -%10,00 | AUD 2,70 | AUD 2,70 | AUD 2,70 | 624 |
| 2026-06-22 | AUD 3,00 | +%4,17 | AUD 3,06 | AUD 3,06 | AUD 3,00 | 1,81K |
| 2026-06-19 | AUD 2,88 | -%12,73 | AUD 3,36 | AUD 3,36 | AUD 2,88 | 166 |
| 2026-06-18 | AUD 3,30 | %0,00 | AUD 3,30 | AUD 3,30 | AUD 3,30 | 0 |
| 2026-06-17 | AUD 3,30 | %0,00 | AUD 3,30 | AUD 3,30 | AUD 3,30 | 0 |
| 2026-06-16 | AUD 3,30 | -%1,79 | AUD 3,36 | AUD 3,36 | AUD 3,06 | 1,39K |
| 2026-06-15 | AUD 3,36 | -%6,67 | AUD 3,60 | AUD 3,60 | AUD 3,36 | 310 |
| 2026-06-12 | AUD 3,60 | %0,00 | AUD 3,60 | AUD 3,60 | AUD 3,60 | 738 |
| 2026-06-11 | AUD 3,60 | %0,00 | AUD 3,60 | AUD 3,60 | AUD 3,60 | 92 |
| 2026-06-10 | AUD 3,60 | +%3,45 | AUD 3,60 | AUD 3,60 | AUD 3,60 | 2 |
| 2026-06-09 | AUD 3,48 | %0,00 | AUD 3,48 | AUD 3,48 | AUD 3,48 | 0 |
| 2026-06-05 | AUD 3,48 | +%1,75 | AUD 3,48 | AUD 3,48 | AUD 3,48 | 575 |
| 2026-06-04 | AUD 3,42 | -%17,39 | AUD 4,08 | AUD 4,08 | AUD 3,42 | 1,38K |
| 2026-06-03 | AUD 4,14 | +%18,97 | AUD 3,60 | AUD 4,14 | AUD 3,60 | 2,06K |
| 2026-06-02 | AUD 3,48 | %0,00 | AUD 3,42 | AUD 3,48 | AUD 3,42 | 328 |
| 2026-06-01 | AUD 3,48 | -%1,69 | AUD 3,48 | AUD 3,48 | AUD 3,48 | 50 |
| 2026-05-29 | AUD 3,54 | %0,00 | AUD 3,54 | AUD 3,54 | AUD 3,54 | 0 |