Piyasa kapalı· · USD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-01 | $8,71 | -%1,36 | $8,80 | $8,94 | $8,61 | 281,52K |
| 2026-09-30 | $8,83 | -%1,62 | $9,05 | $9,23 | $8,81 | 215,50K |
| 2026-09-29 | $8,98 | -%0,50 | $9,08 | $9,39 | $8,78 | 296,70K |
| 2026-09-28 | $9,02 | -%4,85 | $8,80 | $9,15 | $8,60 | 737,50K |
| 2026-09-25 | $9,48 | +%6,28 | $9,01 | $9,53 | $8,86 | 319,70K |
| 2026-09-24 | $8,92 | +%0,45 | $8,75 | $8,92 | $8,55 | 400,40K |
| 2026-09-23 | $8,88 | -%7,02 | $9,25 | $9,29 | $8,72 | 575,60K |
| 2026-09-22 | $9,55 | +%5,76 | $9,06 | $9,62 | $8,95 | 452,50K |
| 2026-09-21 | $9,03 | -%5,25 | $9,49 | $9,50 | $9,00 | 317,10K |
| 2026-09-18 | $9,53 | +%6,84 | $9,27 | $9,55 | $8,81 | 834,70K |
| 2026-09-17 | $8,92 | +%7,34 | $8,76 | $9,07 | $8,76 | 587,40K |
| 2026-09-16 | $8,31 | -%3,82 | $8,88 | $8,90 | $8,17 | 561,90K |
| 2026-09-15 | $8,64 | -%3,68 | $8,93 | $8,99 | $8,45 | 496,20K |
| 2026-09-14 | $8,97 | -%7,05 | $9,15 | $9,15 | $8,74 | 455,40K |
| 2026-09-11 | $9,65 | -%0,41 | $9,93 | $10,19 | $9,58 | 352,20K |
| 2026-09-10 | $9,69 | -%7,09 | $9,93 | $10,09 | $9,59 | 472,00K |
| 2026-09-09 | $10,43 | +%4,61 | $10,12 | $10,50 | $10,12 | 517,80K |
| 2026-09-08 | $9,97 | +%0,30 | $9,90 | $10,19 | $9,82 | 275,90K |
| 2026-09-04 | $9,94 | -%4,61 | $10,03 | $10,18 | $9,81 | 481,00K |
| 2026-09-03 | $10,42 | +%2,36 | $10,50 | $10,69 | $9,97 | 469,40K |
| 2026-09-02 | $10,18 | +%10,65 | $9,38 | $10,27 | $9,38 | 630,40K |
| 2026-09-01 | $9,20 | -%1,71 | $8,95 | $9,40 | $8,75 | 513,80K |
| 2026-08-31 | $9,36 | -%1,68 | $9,36 | $9,44 | $9,18 | 246,10K |
| 2026-08-28 | $9,52 | -%4,99 | $10,16 | $10,39 | $9,34 | 583,80K |
| 2026-08-27 | $10,02 | +%4,05 | $9,61 | $10,05 | $9,43 | 445,10K |
| 2026-08-26 | $9,63 | -%1,43 | $9,61 | $9,75 | $9,46 | 347,60K |
| 2026-08-25 | $9,77 | +%2,09 | $9,45 | $9,85 | $9,34 | 296,40K |
| 2026-08-24 | $9,57 | -%1,09 | $9,76 | $9,85 | $9,45 | 414,60K |
| 2026-08-21 | $9,68 | -%0,87 | $10,26 | $10,27 | $9,62 | 786,60K |
| 2026-08-20 | $9,76 | +%2,31 | $9,46 | $10,10 | $9,45 | 824,00K |
| 2026-08-19 | $9,54 | +%13,98 | $8,72 | $9,58 | $8,72 | 965,90K |
| 2026-08-18 | $8,37 | -%4,34 | $8,63 | $8,76 | $8,35 | 399,50K |
| 2026-08-17 | $8,75 | -%1,13 | $8,85 | $9,02 | $8,64 | 839,10K |
| 2026-08-14 | $8,85 | +%1,49 | $8,85 | $9,17 | $8,80 | 310,10K |
| 2026-08-13 | $8,72 | -%1,69 | $8,53 | $8,92 | $8,50 | 385,30K |
| 2026-08-12 | $8,87 | -%2,10 | $9,28 | $9,40 | $8,82 | 425,80K |
| 2026-08-11 | $9,06 | +%0,89 | $8,96 | $9,10 | $8,65 | 573,10K |
| 2026-08-10 | $8,98 | +%6,90 | $8,50 | $9,12 | $8,50 | 776,40K |
| 2026-08-07 | $8,40 | +%5,40 | $8,47 | $8,63 | $8,15 | 554,00K |
| 2026-08-06 | $7,97 | +%0,13 | $7,75 | $8,12 | $7,60 | 481,80K |
| 2026-08-05 | $7,96 | +%10,56 | $7,72 | $7,98 | $7,51 | 667,80K |
| 2026-08-04 | $7,20 | +%6,98 | $6,87 | $7,32 | $6,84 | 595,80K |
| 2026-08-03 | $6,73 | +%4,18 | $6,39 | $6,76 | $6,26 | 304,60K |
| 2026-07-31 | $6,46 | -%4,72 | $6,52 | $6,66 | $6,28 | 330,90K |
| 2026-07-30 | $6,78 | +%7,45 | $6,35 | $6,79 | $6,27 | 352,70K |
| 2026-07-29 | $6,31 | -%2,32 | $6,41 | $6,58 | $6,14 | 499,20K |
| 2026-07-28 | $6,46 | +%2,38 | $6,30 | $6,49 | $6,01 | 606,60K |
| 2026-07-27 | $6,31 | +%0,32 | $6,34 | $6,46 | $6,12 | 381,10K |
| 2026-07-24 | $6,29 | -%0,16 | $6,24 | $6,46 | $6,10 | 245,60K |
| 2026-07-23 | $6,30 | -%6,80 | $6,61 | $6,61 | $6,21 | 390,70K |
| 2026-07-22 | $6,76 | +%3,05 | $6,71 | $6,91 | $6,66 | 428,50K |
| 2026-07-21 | $6,56 | +%9,15 | $6,31 | $6,57 | $6,18 | 510,80K |
| 2026-07-20 | $6,01 | +%1,18 | $5,94 | $6,04 | $5,84 | 443,90K |
| 2026-07-17 | $5,94 | -%0,67 | $5,82 | $6,06 | $5,61 | 618,90K |
| 2026-07-16 | $5,98 | -%5,83 | $6,21 | $6,25 | $5,90 | 543,30K |
| 2026-07-15 | $6,35 | -%2,31 | $6,54 | $6,58 | $6,19 | 400,90K |
| 2026-07-14 | $6,50 | +%2,36 | $6,51 | $6,72 | $6,47 | 352,10K |
| 2026-07-13 | $6,35 | -%2,46 | $6,36 | $6,36 | $6,15 | 331,50K |
| 2026-07-10 | $6,51 | -%2,40 | $6,59 | $6,68 | $6,45 | 254,30K |
| 2026-07-09 | $6,67 | +%6,89 | $6,39 | $6,72 | $6,34 | 1,20M |
| 2026-07-08 | $6,24 | -%2,04 | $6,23 | $6,41 | $6,02 | 532,90K |
| 2026-07-07 | $6,37 | -%6,46 | $6,65 | $6,73 | $6,25 | 502,90K |
| 2026-07-06 | $6,81 | +%1,79 | $6,94 | $7,11 | $6,66 | 449,80K |
| 2026-07-02 | $6,69 | +%1,52 | $6,80 | $7,05 | $6,54 | 635,50K |
| 2026-07-01 | $6,59 | +%1,54 | $6,49 | $6,87 | $6,49 | 221,70K |
| 2026-06-30 | $6,49 | -%0,31 | $6,48 | $6,67 | $6,39 | 193,20K |
| 2026-06-29 | $6,51 | -%1,51 | $6,55 | $6,61 | $6,36 | 291,60K |
| 2026-06-26 | $6,61 | +%2,64 | $6,65 | $6,83 | $6,52 | 343,80K |
| 2026-06-25 | $6,44 | +%1,74 | $6,47 | $6,69 | $6,34 | 363,00K |
| 2026-06-24 | $6,33 | -%4,38 | $6,27 | $6,47 | $6,22 | 526,30K |
| 2026-06-23 | $6,62 | -%6,23 | $6,73 | $6,87 | $6,50 | 543,40K |
| 2026-06-22 | $7,06 | -%1,26 | $7,03 | $7,14 | $6,88 | 462,90K |
| 2026-06-18 | $7,15 | -%4,54 | $7,46 | $7,71 | $7,09 | 511,60K |
| 2026-06-17 | $7,49 | -%6,02 | $7,84 | $8,31 | $7,47 | 530,70K |
| 2026-06-16 | $7,97 | +%5,56 | $7,62 | $8,05 | $7,44 | 458,00K |
| 2026-06-15 | $7,55 | +%8,17 | $7,68 | $7,86 | $7,52 | 576,40K |
| 2026-06-12 | $6,98 | +%4,33 | $6,86 | $7,01 | $6,46 | 839,60K |
| 2026-06-11 | $6,69 | +%10,95 | $6,00 | $6,70 | $6,00 | 458,00K |
| 2026-06-10 | $6,03 | -%1,15 | $5,92 | $6,28 | $5,88 | 492,80K |
| 2026-06-09 | $6,10 | -%3,79 | $6,35 | $6,64 | $5,95 | 640,80K |
| 2026-06-08 | $6,34 | -%0,94 | $6,52 | $6,63 | $6,30 | 590,70K |
| 2026-06-05 | $6,40 | -%15,68 | $7,32 | $7,34 | $6,34 | 1,12M |
| 2026-06-04 | $7,59 | +%1,88 | $7,75 | $7,75 | $7,45 | 377,00K |
| 2026-06-03 | $7,45 | -%10,56 | $8,33 | $8,33 | $7,45 | 777,70K |
| 2026-06-02 | $8,33 | +%2,33 | $8,25 | $8,49 | $8,04 | 309,50K |
| 2026-06-01 | $8,14 | -%0,12 | $8,01 | $8,32 | $7,74 | 435,40K |
| 2026-05-29 | $8,15 | +%0,37 | $8,12 | $8,32 | $7,87 | 510,10K |
| 2026-05-28 | $8,12 | +%4,24 | $7,77 | $8,26 | $7,53 | 602,50K |
| 2026-05-27 | $7,79 | -%3,23 | $7,76 | $8,01 | $7,70 | 564,60K |
| 2026-05-26 | $8,05 | +%0,25 | $8,22 | $8,31 | $7,98 | 790,00K |