Piyasa açık· · USD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-01 | $0,43 | -%3,12 | $0,45 | $0,47 | $0,43 | 82,60K |
| 2026-09-30 | $0,44 | -%1,55 | $0,45 | $0,47 | $0,42 | 121,40K |
| 2026-09-29 | $0,45 | -%9,96 | $0,48 | $0,49 | $0,45 | 154,80K |
| 2026-09-28 | $0,50 | -%4,20 | $0,52 | $0,53 | $0,49 | 275,40K |
| 2026-09-25 | $0,52 | +%9,85 | $0,45 | $0,54 | $0,45 | 589,90K |
| 2026-09-24 | $0,48 | +%6,95 | $0,43 | $0,49 | $0,42 | 402,30K |
| 2026-09-23 | $0,45 | -%8,98 | $0,42 | $0,46 | $0,42 | 1,26M |
| 2026-09-22 | $0,49 | +%1,03 | $0,47 | $0,50 | $0,46 | 13,29M |
| 2026-09-21 | $0,49 | -%0,41 | $0,48 | $0,50 | $0,46 | 130,90K |
| 2026-09-18 | $0,49 | -%1,22 | $0,49 | $0,51 | $0,43 | 193,10K |
| 2026-09-17 | $0,49 | +%0,61 | $0,50 | $0,52 | $0,47 | 111,40K |
| 2026-09-16 | $0,49 | -%6,49 | $0,52 | $0,53 | $0,48 | 113,50K |
| 2026-09-15 | $0,52 | -%8,71 | $0,55 | $0,60 | $0,51 | 157,00K |
| 2026-09-14 | $0,57 | +%4,55 | $0,54 | $0,58 | $0,52 | 199,40K |
| 2026-09-11 | $0,55 | -%9,85 | $0,55 | $0,59 | $0,54 | 285,80K |
| 2026-09-10 | $0,61 | +%1,50 | $0,59 | $0,65 | $0,52 | 3,25M |
| 2026-09-09 | $0,60 | +%21,70 | $0,44 | $0,62 | $0,42 | 12,78M |
| 2026-09-08 | $0,49 | -%14,56 | $0,57 | $0,62 | $0,43 | 552,50K |
| 2026-09-04 | $0,58 | -%2,70 | $0,58 | $0,64 | $0,56 | 269,60K |
| 2026-09-03 | $0,59 | -%10,29 | $0,64 | $0,71 | $0,59 | 438,50K |
| 2026-09-02 | $0,66 | +%0,15 | $0,67 | $0,70 | $0,63 | 380,10K |
| 2026-09-01 | $0,66 | -%7,43 | $0,71 | $0,71 | $0,66 | 249,90K |
| 2026-08-31 | $0,71 | +%3,18 | $0,69 | $0,73 | $0,66 | 39,20K |
| 2026-08-28 | $0,69 | -%5,34 | $0,72 | $0,73 | $0,60 | 212,00K |
| 2026-08-27 | $0,73 | +%3,84 | $0,71 | $0,74 | $0,71 | 61,50K |
| 2026-08-26 | $0,70 | -%3,17 | $0,70 | $0,73 | $0,70 | 28,20K |
| 2026-08-25 | $0,73 | +%3,71 | $0,74 | $0,74 | $0,72 | 11,60K |
| 2026-08-24 | $0,70 | -%5,28 | $0,70 | $0,74 | $0,69 | 32,10K |
| 2026-08-21 | $0,74 | +%2,64 | $0,69 | $0,75 | $0,68 | 45,70K |
| 2026-08-20 | $0,72 | -%0,96 | $0,71 | $0,75 | $0,69 | 38,60K |
| 2026-08-19 | $0,73 | +%0,97 | $0,74 | $0,76 | $0,72 | 20,80K |
| 2026-08-18 | $0,72 | -%5,39 | $0,76 | $0,76 | $0,72 | 71,70K |
| 2026-08-17 | $0,76 | %0,00 | $0,76 | $0,78 | $0,76 | 36,40K |
| 2026-08-14 | $0,76 | +%1,33 | $0,74 | $0,80 | $0,74 | 48,00K |
| 2026-08-13 | $0,75 | -%3,72 | $0,77 | $0,80 | $0,74 | 23,40K |
| 2026-08-12 | $0,78 | -%2,62 | $0,77 | $0,80 | $0,77 | 42,00K |
| 2026-08-11 | $0,80 | +%0,12 | $0,80 | $0,85 | $0,80 | 62,00K |
| 2026-08-10 | $0,80 | -%5,88 | $0,80 | $0,87 | $0,77 | 44,90K |
| 2026-08-07 | $0,85 | +%7,73 | $0,77 | $0,85 | $0,76 | 65,80K |
| 2026-08-06 | $0,79 | -%1,74 | $0,80 | $0,80 | $0,75 | 37,10K |
| 2026-08-05 | $0,80 | +%2,42 | $0,78 | $0,81 | $0,76 | 82,30K |
| 2026-08-04 | $0,78 | +%2,35 | $0,78 | $0,81 | $0,75 | 25,20K |
| 2026-08-03 | $0,77 | +%1,19 | $0,77 | $0,79 | $0,75 | 33,20K |
| 2026-07-31 | $0,76 | -%3,20 | $0,77 | $0,85 | $0,75 | 32,70K |
| 2026-07-30 | $0,78 | +%1,16 | $0,75 | $0,85 | $0,75 | 70,40K |
| 2026-07-29 | $0,77 | -%0,13 | $0,76 | $0,80 | $0,72 | 64,40K |
| 2026-07-28 | $0,77 | +%3,20 | $0,76 | $0,82 | $0,75 | 46,00K |
| 2026-07-27 | $0,75 | -%0,66 | $0,74 | $0,82 | $0,74 | 34,00K |
| 2026-07-24 | $0,75 | -%1,95 | $0,77 | $0,81 | $0,73 | 58,40K |
| 2026-07-23 | $0,77 | -%2,41 | $0,79 | $0,82 | $0,75 | 78,50K |
| 2026-07-22 | $0,79 | +%1,15 | $0,81 | $0,82 | $0,78 | 60,10K |
| 2026-07-21 | $0,78 | -%4,65 | $0,83 | $0,83 | $0,76 | 85,00K |
| 2026-07-20 | $0,82 | -%0,61 | $0,81 | $0,82 | $0,79 | 178,00K |
| 2026-07-17 | $0,82 | +%1,86 | $0,81 | $0,84 | $0,80 | 14,90K |
| 2026-07-16 | $0,81 | -%3,58 | $0,82 | $0,84 | $0,80 | 62,60K |
| 2026-07-15 | $0,84 | -%2,33 | $0,85 | $0,90 | $0,82 | 90,00K |
| 2026-07-14 | $0,86 | +%4,00 | $0,86 | $0,90 | $0,83 | 89,70K |
| 2026-07-13 | $0,82 | -%9,93 | $0,89 | $0,94 | $0,82 | 231,10K |
| 2026-07-10 | $0,92 | -%2,66 | $0,96 | $0,97 | $0,90 | 113,00K |
| 2026-07-09 | $0,94 | +%4,56 | $0,92 | $0,96 | $0,90 | 106,80K |
| 2026-07-08 | $0,90 | -%1,10 | $0,94 | $0,96 | $0,90 | 176,30K |
| 2026-07-07 | $0,91 | +%1,11 | $0,88 | $0,94 | $0,85 | 340,90K |
| 2026-07-06 | $0,90 | +%10,43 | $0,83 | $0,90 | $0,79 | 425,20K |
| 2026-07-02 | $0,81 | -%2,04 | $0,83 | $0,90 | $0,81 | 227,30K |
| 2026-07-01 | $0,83 | +%3,10 | $0,81 | $0,88 | $0,79 | 279,80K |
| 2026-06-30 | $0,81 | +%1,00 | $0,82 | $0,84 | $0,76 | 170,10K |
| 2026-06-29 | $0,80 | +%1,14 | $0,81 | $0,86 | $0,76 | 327,60K |
| 2026-06-26 | $0,79 | +%5,05 | $0,75 | $0,80 | $0,73 | 328,20K |
| 2026-06-25 | $0,75 | -%3,59 | $0,77 | $0,79 | $0,75 | 150,30K |
| 2026-06-24 | $0,78 | +%1,43 | $0,79 | $0,87 | $0,78 | 307,70K |
| 2026-06-23 | $0,77 | -%1,41 | $0,75 | $0,80 | $0,73 | 259,60K |
| 2026-06-22 | $0,78 | +%1,30 | $0,77 | $0,81 | $0,73 | 230,80K |
| 2026-06-18 | $0,77 | -%4,94 | $0,85 | $0,86 | $0,75 | 454,10K |
| 2026-06-17 | $0,81 | +%5,74 | $0,79 | $0,92 | $0,77 | 851,60K |
| 2026-06-16 | $0,77 | -%1,03 | $0,79 | $0,81 | $0,76 | 348,20K |
| 2026-06-15 | $0,77 | +%7,50 | $0,75 | $0,82 | $0,74 | 458,30K |
| 2026-06-12 | $0,72 | -%7,69 | $0,81 | $0,83 | $0,72 | 659,30K |
| 2026-06-11 | $0,78 | -%20,41 | $0,95 | $0,95 | $0,77 | 1,34M |
| 2026-06-10 | $0,98 | -%10,91 | $1,11 | $1,11 | $0,96 | 831,70K |
| 2026-06-09 | $1,10 | -%3,51 | $1,11 | $1,20 | $1,01 | 709,10K |
| 2026-06-08 | $1,14 | -%0,87 | $1,16 | $1,20 | $1,06 | 345,50K |
| 2026-06-05 | $1,15 | -%14,18 | $1,33 | $1,37 | $1,10 | 893,20K |
| 2026-06-04 | $1,34 | -%2,90 | $1,40 | $1,41 | $1,22 | 790,20K |
| 2026-06-03 | $1,38 | +%12,20 | $1,28 | $1,40 | $1,15 | 1,59M |
| 2026-06-02 | $1,23 | +%24,87 | $1,04 | $1,48 | $1,02 | 5,07M |
| 2026-06-01 | $0,99 | +%20,71 | $0,82 | $1,03 | $0,70 | 1,79M |
| 2026-05-29 | $0,82 | +%3,29 | $0,82 | $0,83 | $0,75 | 905,10K |
| 2026-05-28 | $0,79 | +%2,60 | $0,75 | $0,84 | $0,71 | 1,83M |
| 2026-05-27 | $0,77 | +%13,91 | $0,67 | $0,79 | $0,55 | 3,79M |
| 2026-05-26 | $0,68 | +%28,52 | $0,59 | $0,75 | $0,51 | 6,75M |