Piyasa açık· · USD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-02 | $6,63 | +%81,15 | $5,06 | $7,42 | $4,98 | 109,03M |
| 2026-10-01 | $3,66 | +%41,31 | $3,60 | $4,54 | $3,40 | 105,36M |
| 2026-09-30 | $2,59 | -%20,80 | $2,70 | $3,13 | $2,37 | 29,31M |
| 2026-09-29 | $3,27 | +%108,28 | $1,64 | $3,93 | $1,62 | 192,55M |
| 2026-09-28 | $1,57 | +%5,37 | $1,74 | $1,79 | $1,47 | 14,83M |
| 2026-09-25 | $1,49 | +%15,50 | $1,58 | $1,83 | $1,40 | 13,80M |
| 2026-09-24 | $1,29 | +%15,18 | $1,22 | $1,30 | $1,18 | 4,86M |
| 2026-09-23 | $1,12 | -%11,81 | $1,20 | $1,28 | $1,10 | 1,19M |
| 2026-09-22 | $1,27 | +%27,00 | $1,00 | $1,28 | $0,94 | 2,26M |
| 2026-09-21 | $1,00 | -%3,85 | $1,07 | $1,07 | $0,96 | 1,46M |
| 2026-09-18 | $1,04 | +%23,81 | $0,85 | $1,13 | $0,85 | 3,17M |
| 2026-09-17 | $0,84 | %0,00 | $0,82 | $0,90 | $0,81 | 276,40K |
| 2026-09-16 | $0,84 | -%2,33 | $0,86 | $0,87 | $0,81 | 186,60K |
| 2026-09-15 | $0,86 | -%2,27 | $0,88 | $0,90 | $0,78 | 261,20K |
| 2026-09-14 | $0,88 | -%1,12 | $0,87 | $0,89 | $0,87 | 112,00K |
| 2026-09-11 | $0,89 | +%3,49 | $0,87 | $0,92 | $0,87 | 191,20K |
| 2026-09-10 | $0,86 | -%2,27 | $0,87 | $0,89 | $0,86 | 178,30K |
| 2026-09-09 | $0,88 | +%1,15 | $0,87 | $0,89 | $0,85 | 211,50K |
| 2026-09-08 | $0,87 | -%2,25 | $0,89 | $0,92 | $0,87 | 205,80K |
| 2026-09-04 | $0,89 | %0,00 | $0,88 | $0,91 | $0,87 | 160,90K |
| 2026-09-03 | $0,89 | +%3,49 | $0,86 | $0,95 | $0,86 | 434,70K |
| 2026-09-02 | $0,86 | %0,00 | $0,85 | $0,88 | $0,83 | 266,90K |
| 2026-09-01 | $0,86 | -%9,47 | $0,92 | $0,92 | $0,85 | 701,50K |
| 2026-08-31 | $0,95 | +%2,15 | $0,94 | $1,00 | $0,91 | 457,10K |
| 2026-08-28 | $0,93 | -%5,10 | $0,97 | $0,98 | $0,93 | 692,30K |
| 2026-08-27 | $0,98 | +%1,03 | $0,98 | $1,04 | $0,97 | 1,16M |
| 2026-08-26 | $0,97 | -%6,73 | $0,96 | $1,00 | $0,93 | 600,30K |
| 2026-08-25 | $1,04 | -%7,14 | $1,04 | $1,05 | $0,97 | 1,06M |
| 2026-08-24 | $1,12 | -%1,75 | $1,24 | $1,26 | $1,02 | 4,85M |
| 2026-08-21 | $1,14 | +%1,79 | $1,25 | $1,29 | $1,10 | 10,49M |
| 2026-08-20 | $1,12 | +%12,00 | $1,07 | $1,17 | $0,98 | 3,26M |
| 2026-08-19 | $1,00 | +%7,53 | $1,20 | $1,20 | $0,96 | 158,80K |
| 2026-08-18 | $0,93 | -%5,10 | $0,98 | $1,00 | $0,93 | 64,50K |
| 2026-08-17 | $0,98 | -%4,85 | $1,00 | $1,02 | $0,97 | 116,30K |
| 2026-08-14 | $1,03 | +%3,00 | $1,02 | $1,04 | $1,01 | 75,20K |
| 2026-08-13 | $1,00 | %0,00 | $1,00 | $1,02 | $1,00 | 62,90K |
| 2026-08-12 | $1,00 | -%3,85 | $1,04 | $1,05 | $1,00 | 65,00K |
| 2026-08-11 | $1,04 | +%1,96 | $1,01 | $1,04 | $1,00 | 116,00K |
| 2026-08-10 | $1,02 | -%0,97 | $1,02 | $1,03 | $1,00 | 99,10K |
| 2026-08-07 | $1,03 | -%0,96 | $1,05 | $1,05 | $1,02 | 58,10K |
| 2026-08-06 | $1,04 | +%0,97 | $1,05 | $1,10 | $1,02 | 67,60K |
| 2026-08-05 | $1,03 | +%7,29 | $1,01 | $1,06 | $1,00 | 105,20K |
| 2026-08-04 | $0,96 | -%13,51 | $1,10 | $1,11 | $0,96 | 283,80K |
| 2026-08-03 | $1,11 | -%3,48 | $1,15 | $1,16 | $1,11 | 95,30K |
| 2026-07-31 | $1,15 | -%2,54 | $1,27 | $1,27 | $1,14 | 45,30K |
| 2026-07-30 | $1,18 | +%4,42 | $1,19 | $1,19 | $1,12 | 68,10K |
| 2026-07-29 | $1,13 | -%1,74 | $1,14 | $1,18 | $1,12 | 65,40K |
| 2026-07-28 | $1,15 | +%2,68 | $1,13 | $1,17 | $1,11 | 91,00K |
| 2026-07-27 | $1,12 | +%1,82 | $1,15 | $1,18 | $1,10 | 62,60K |
| 2026-07-24 | $1,10 | -%2,65 | $1,14 | $1,14 | $1,08 | 93,70K |
| 2026-07-23 | $1,13 | -%1,74 | $1,17 | $1,19 | $1,12 | 45,50K |
| 2026-07-22 | $1,15 | -%4,17 | $1,24 | $1,25 | $1,15 | 100,90K |
| 2026-07-21 | $1,20 | -%3,23 | $1,24 | $1,26 | $1,18 | 153,20K |
| 2026-07-20 | $1,24 | -%0,80 | $1,22 | $1,27 | $1,22 | 77,10K |
| 2026-07-17 | $1,25 | +%0,81 | $1,22 | $1,29 | $1,22 | 112,90K |
| 2026-07-16 | $1,24 | -%3,12 | $1,29 | $1,31 | $1,23 | 181,40K |
| 2026-07-15 | $1,28 | +%4,92 | $1,21 | $1,32 | $1,20 | 134,70K |
| 2026-07-14 | $1,22 | +%4,27 | $1,21 | $1,27 | $1,18 | 140,20K |
| 2026-07-13 | $1,17 | -%12,03 | $1,29 | $1,40 | $1,16 | 362,80K |
| 2026-07-10 | $1,33 | -%2,21 | $1,35 | $1,40 | $1,32 | 191,20K |
| 2026-07-09 | $1,36 | -%9,33 | $1,53 | $1,60 | $1,31 | 309,00K |
| 2026-07-08 | $1,50 | +%20,00 | $1,27 | $1,53 | $1,16 | 631,80K |
| 2026-07-07 | $1,25 | -%9,42 | $1,32 | $1,40 | $1,25 | 279,20K |
| 2026-07-06 | $1,38 | +%1,47 | $1,31 | $1,47 | $1,26 | 911,00K |
| 2026-07-02 | $1,36 | +%30,77 | $1,32 | $1,56 | $1,27 | 23,10M |
| 2026-07-01 | $1,04 | -%0,95 | $1,08 | $1,11 | $1,02 | 8,73M |
| 2026-06-30 | $1,05 | %0,00 | $1,07 | $1,10 | $1,03 | 48,20K |
| 2026-06-29 | $1,05 | -%5,41 | $1,10 | $1,12 | $1,01 | 105,30K |
| 2026-06-26 | $1,11 | -%0,89 | $1,12 | $1,16 | $1,07 | 196,00K |
| 2026-06-25 | $1,12 | +%0,90 | $1,12 | $1,18 | $1,09 | 86,40K |
| 2026-06-24 | $1,11 | -%3,48 | $1,16 | $1,22 | $1,10 | 100,30K |
| 2026-06-23 | $1,15 | +%0,88 | $1,12 | $1,23 | $1,10 | 108,80K |
| 2026-06-22 | $1,14 | -%6,56 | $1,25 | $1,27 | $1,14 | 201,60K |
| 2026-06-18 | $1,22 | +%2,52 | $1,18 | $1,25 | $1,18 | 131,90K |
| 2026-06-17 | $1,19 | +%7,21 | $1,13 | $1,50 | $1,13 | 463,40K |
| 2026-06-16 | $1,11 | +%2,78 | $1,10 | $1,17 | $1,09 | 149,50K |
| 2026-06-15 | $1,08 | +%6,93 | $1,04 | $1,15 | $1,04 | 150,40K |
| 2026-06-12 | $1,01 | -%7,34 | $1,09 | $1,14 | $1,01 | 614,70K |
| 2026-06-11 | $1,09 | +%1,87 | $1,05 | $1,14 | $1,03 | 1,59M |
| 2026-06-10 | $1,07 | +%2,88 | $1,07 | $1,11 | $1,03 | 69,90K |
| 2026-06-09 | $1,04 | -%10,34 | $1,15 | $1,16 | $1,04 | 198,00K |
| 2026-06-08 | $1,16 | +%3,57 | $1,19 | $1,21 | $1,13 | 78,90K |
| 2026-06-05 | $1,12 | -%7,44 | $1,20 | $1,25 | $1,11 | 84,20K |
| 2026-06-04 | $1,21 | +%4,31 | $1,18 | $1,27 | $1,15 | 101,80K |
| 2026-06-03 | $1,16 | +%0,87 | $1,14 | $1,17 | $1,10 | 73,10K |
| 2026-06-02 | $1,15 | -%4,96 | $1,13 | $1,16 | $1,08 | 297,70K |
| 2026-06-01 | $1,21 | -%4,72 | $1,23 | $1,30 | $1,17 | 271,20K |
| 2026-05-29 | $1,27 | -%3,05 | $1,33 | $1,36 | $1,25 | 115,70K |
| 2026-05-28 | $1,31 | -%6,43 | $1,36 | $1,42 | $1,29 | 197,20K |
| 2026-05-27 | $1,40 | +%6,87 | $1,25 | $1,42 | $1,23 | 196,70K |