Piyasa açık· · USD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-01 | $3,82 | -%1,04 | $3,85 | $3,98 | $3,82 | 59,28K |
| 2026-09-30 | $3,86 | +%0,26 | $3,88 | $4,06 | $3,79 | 59,70K |
| 2026-09-29 | $3,85 | +%1,85 | $3,78 | $3,92 | $3,75 | 44,70K |
| 2026-09-28 | $3,78 | +%2,16 | $3,64 | $3,96 | $3,60 | 69,90K |
| 2026-09-25 | $3,70 | -%1,07 | $3,74 | $3,85 | $3,61 | 109,50K |
| 2026-09-24 | $3,74 | -%4,10 | $3,81 | $4,05 | $3,74 | 81,50K |
| 2026-09-23 | $3,90 | -%0,51 | $3,94 | $3,96 | $3,78 | 79,00K |
| 2026-09-22 | $3,92 | +%1,82 | $3,85 | $3,97 | $3,75 | 125,90K |
| 2026-09-21 | $3,85 | -%2,53 | $4,07 | $4,07 | $3,85 | 90,80K |
| 2026-09-18 | $3,95 | -%5,50 | $4,21 | $4,21 | $3,85 | 174,60K |
| 2026-09-17 | $4,18 | -%2,34 | $4,35 | $4,40 | $4,13 | 78,30K |
| 2026-09-16 | $4,28 | -%3,60 | $4,44 | $4,65 | $4,26 | 76,80K |
| 2026-09-15 | $4,44 | -%5,13 | $4,69 | $4,74 | $4,36 | 95,70K |
| 2026-09-14 | $4,68 | -%5,45 | $4,86 | $4,92 | $4,66 | 106,10K |
| 2026-09-11 | $4,95 | +%5,10 | $4,79 | $5,15 | $4,61 | 110,70K |
| 2026-09-10 | $4,71 | -%4,27 | $4,91 | $5,07 | $4,70 | 131,10K |
| 2026-09-09 | $4,92 | -%5,20 | $5,25 | $5,27 | $4,90 | 100,60K |
| 2026-09-08 | $5,19 | -%14,07 | $5,86 | $5,98 | $5,05 | 188,80K |
| 2026-09-04 | $6,04 | +%2,03 | $5,95 | $6,09 | $5,54 | 64,00K |
| 2026-09-03 | $5,92 | -%3,27 | $6,28 | $6,30 | $5,84 | 43,50K |
| 2026-09-02 | $6,12 | +%1,32 | $6,04 | $6,32 | $6,04 | 31,10K |
| 2026-09-01 | $6,04 | +%3,07 | $5,92 | $6,30 | $5,82 | 117,40K |
| 2026-08-31 | $5,86 | -%2,66 | $5,99 | $6,02 | $5,81 | 38,90K |
| 2026-08-28 | $6,02 | -%3,99 | $6,22 | $6,39 | $5,92 | 110,70K |
| 2026-08-27 | $6,27 | -%8,73 | $6,87 | $6,87 | $6,17 | 86,20K |
| 2026-08-26 | $6,87 | -%5,70 | $7,26 | $7,29 | $6,80 | 26,90K |
| 2026-08-25 | $7,28 | +%4,07 | $7,00 | $7,39 | $7,00 | 32,50K |
| 2026-08-24 | $7,00 | +%1,60 | $6,81 | $7,11 | $6,81 | 30,20K |
| 2026-08-21 | $6,89 | +%3,45 | $6,66 | $7,01 | $6,60 | 54,10K |
| 2026-08-20 | $6,66 | -%4,86 | $7,00 | $7,11 | $6,58 | 58,80K |
| 2026-08-19 | $7,00 | -%0,71 | $7,00 | $7,53 | $6,93 | 84,40K |
| 2026-08-18 | $7,05 | +%0,71 | $7,00 | $7,22 | $7,00 | 29,10K |
| 2026-08-17 | $7,00 | -%2,51 | $7,19 | $7,44 | $6,93 | 45,60K |
| 2026-08-14 | $7,18 | +%0,28 | $7,22 | $7,40 | $6,99 | 36,30K |
| 2026-08-13 | $7,16 | -%1,38 | $7,22 | $7,69 | $7,15 | 74,40K |
| 2026-08-12 | $7,26 | -%3,33 | $7,61 | $7,72 | $7,26 | 36,80K |
| 2026-08-11 | $7,51 | +%2,18 | $7,58 | $7,59 | $7,22 | 40,80K |
| 2026-08-10 | $7,35 | -%3,29 | $7,44 | $7,76 | $7,24 | 31,40K |
| 2026-08-07 | $7,60 | -%3,55 | $7,80 | $8,10 | $7,49 | 34,30K |
| 2026-08-06 | $7,88 | -%1,75 | $8,21 | $8,28 | $7,64 | 78,10K |
| 2026-08-05 | $8,02 | -%15,93 | $9,59 | $9,59 | $7,91 | 88,00K |
| 2026-08-04 | $9,54 | +%19,85 | $8,34 | $9,55 | $8,34 | 153,60K |
| 2026-08-03 | $7,96 | +%3,38 | $7,86 | $8,22 | $7,73 | 51,30K |
| 2026-07-31 | $7,70 | +%1,72 | $7,58 | $7,75 | $7,30 | 50,40K |
| 2026-07-30 | $7,57 | +%1,88 | $7,43 | $7,59 | $7,22 | 34,00K |
| 2026-07-29 | $7,43 | -%7,93 | $7,92 | $8,07 | $7,32 | 49,70K |
| 2026-07-28 | $8,07 | +%4,53 | $7,86 | $8,27 | $7,59 | 119,30K |
| 2026-07-27 | $7,72 | +%10,13 | $7,19 | $7,87 | $6,99 | 62,70K |
| 2026-07-24 | $7,01 | +%6,21 | $6,78 | $7,13 | $6,65 | 52,70K |
| 2026-07-23 | $6,60 | -%5,71 | $6,82 | $7,15 | $6,26 | 143,40K |
| 2026-07-22 | $7,00 | %0,00 | $7,02 | $7,32 | $6,85 | 85,20K |
| 2026-07-21 | $7,00 | -%0,99 | $7,28 | $7,43 | $6,86 | 130,30K |
| 2026-07-20 | $7,07 | -%0,28 | $7,20 | $7,29 | $6,93 | 21,40K |
| 2026-07-17 | $7,09 | -%1,39 | $7,15 | $7,18 | $6,98 | 28,00K |
| 2026-07-16 | $7,19 | -%7,11 | $7,74 | $7,95 | $7,18 | 42,20K |
| 2026-07-15 | $7,74 | -%2,89 | $8,07 | $8,50 | $7,65 | 67,70K |
| 2026-07-14 | $7,97 | -%0,62 | $8,02 | $8,68 | $7,70 | 44,40K |
| 2026-07-13 | $8,02 | +%14,90 | $7,03 | $8,26 | $6,60 | 128,00K |
| 2026-07-10 | $6,98 | -%2,65 | $7,27 | $7,48 | $6,82 | 65,90K |
| 2026-07-09 | $7,17 | +%3,91 | $6,73 | $7,22 | $6,57 | 111,40K |
| 2026-07-08 | $6,90 | +%2,22 | $6,52 | $6,94 | $6,40 | 63,40K |
| 2026-07-07 | $6,75 | -%0,30 | $6,71 | $6,87 | $6,36 | 59,60K |
| 2026-07-06 | $6,77 | -%3,56 | $7,09 | $7,10 | $6,61 | 60,90K |
| 2026-07-02 | $7,02 | +%6,04 | $6,66 | $7,27 | $6,61 | 77,40K |
| 2026-07-01 | $6,62 | +%1,53 | $6,52 | $6,76 | $6,07 | 71,40K |
| 2026-06-30 | $6,52 | +%0,93 | $6,39 | $6,61 | $6,05 | 170,70K |
| 2026-06-29 | $6,46 | +%1,57 | $6,34 | $6,67 | $5,88 | 206,80K |
| 2026-06-26 | $6,36 | -%2,60 | $6,43 | $7,16 | $6,11 | 611,50K |
| 2026-06-25 | $6,53 | -%11,99 | $7,44 | $7,55 | $6,39 | 135,50K |
| 2026-06-24 | $7,42 | -%3,76 | $7,74 | $8,26 | $7,31 | 119,80K |
| 2026-06-23 | $7,71 | +%2,12 | $7,38 | $7,99 | $7,38 | 69,00K |
| 2026-06-22 | $7,55 | +%0,67 | $7,56 | $8,40 | $7,52 | 159,80K |
| 2026-06-18 | $7,50 | -%1,57 | $7,77 | $8,09 | $7,08 | 108,40K |
| 2026-06-17 | $7,62 | +%5,39 | $7,10 | $8,64 | $7,10 | 157,80K |
| 2026-06-16 | $7,23 | +%4,93 | $6,70 | $7,46 | $6,47 | 138,20K |
| 2026-06-15 | $6,89 | -%11,21 | $7,95 | $8,23 | $6,73 | 133,80K |
| 2026-06-12 | $7,76 | -%9,03 | $8,48 | $8,63 | $7,70 | 99,80K |
| 2026-06-11 | $8,53 | -%3,18 | $8,96 | $9,01 | $8,06 | 61,80K |
| 2026-06-10 | $8,81 | +%7,31 | $8,32 | $9,20 | $8,26 | 78,90K |
| 2026-06-09 | $8,21 | -%1,44 | $8,38 | $8,81 | $7,93 | 55,80K |
| 2026-06-08 | $8,33 | -%2,91 | $8,62 | $8,72 | $8,30 | 35,60K |
| 2026-06-05 | $8,58 | -%4,67 | $9,10 | $9,15 | $8,46 | 24,60K |
| 2026-06-04 | $9,00 | +%3,21 | $8,97 | $9,55 | $8,90 | 64,70K |
| 2026-06-03 | $8,72 | -%7,33 | $9,31 | $9,41 | $8,66 | 43,10K |
| 2026-06-02 | $9,41 | +%0,64 | $9,24 | $9,85 | $8,81 | 75,60K |
| 2026-06-01 | $9,35 | +%7,84 | $9,05 | $9,47 | $8,22 | 49,10K |
| 2026-05-29 | $8,67 | +%1,64 | $8,43 | $9,06 | $8,43 | 80,30K |
| 2026-05-28 | $8,53 | +%4,41 | $8,20 | $8,60 | $8,06 | 47,40K |
| 2026-05-27 | $8,17 | -%1,09 | $8,25 | $8,70 | $8,02 | 40,00K |
| 2026-05-26 | $8,26 | +%3,51 | $8,04 | $8,46 | $8,04 | 78,10K |