Piyasa kapalı· · TRY · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-01 | ₺19,50 | -%1,37 | ₺17,90 | ₺20,46 | ₺17,80 | 13,54M |
| 2026-09-30 | ₺19,77 | -%9,97 | ₺21,46 | ₺21,46 | ₺19,77 | 2,52M |
| 2026-09-29 | ₺21,96 | -%10,00 | ₺25,00 | ₺25,00 | ₺21,96 | 3,77M |
| 2026-09-28 | ₺24,40 | -%9,96 | ₺27,10 | ₺27,10 | ₺24,40 | 1,97M |
| 2026-09-25 | ₺27,10 | +%3,36 | ₺25,30 | ₺27,96 | ₺25,30 | 1,01M |
| 2026-09-24 | ₺26,22 | -%4,65 | ₺27,10 | ₺27,50 | ₺25,36 | 1,10M |
| 2026-09-23 | ₺27,50 | -%2,69 | ₺25,44 | ₺30,54 | ₺25,44 | 2,55M |
| 2026-09-22 | ₺28,26 | -%10,00 | ₺30,00 | ₺31,40 | ₺28,26 | 2,64M |
| 2026-09-21 | ₺31,40 | -%7,54 | ₺33,96 | ₺36,66 | ₺30,68 | 811,34K |
| 2026-09-18 | ₺33,96 | +%2,35 | ₺31,20 | ₺36,44 | ₺29,88 | 3,04M |
| 2026-09-17 | ₺33,18 | -%7,32 | ₺32,22 | ₺35,04 | ₺32,22 | 1,79M |
| 2026-09-16 | ₺35,80 | -%9,96 | ₺37,78 | ₺38,76 | ₺35,80 | 576,42K |
| 2026-09-15 | ₺39,76 | -%9,96 | ₺43,70 | ₺45,08 | ₺39,76 | 2,60M |
| 2026-09-14 | ₺44,16 | -%2,73 | ₺44,00 | ₺46,14 | ₺42,98 | 928,43K |
| 2026-09-11 | ₺45,40 | -%2,95 | ₺47,02 | ₺47,02 | ₺44,68 | 666,86K |
| 2026-09-10 | ₺46,78 | +%0,52 | ₺46,50 | ₺47,08 | ₺45,86 | 477,06K |
| 2026-09-09 | ₺46,54 | +%0,09 | ₺47,08 | ₺47,34 | ₺46,54 | 380,59K |
| 2026-09-08 | ₺46,50 | -%0,64 | ₺47,20 | ₺47,78 | ₺46,50 | 288,59K |
| 2026-09-07 | ₺46,80 | +%1,52 | ₺46,12 | ₺48,00 | ₺46,04 | 513,08K |
| 2026-09-04 | ₺46,10 | -%1,91 | ₺47,00 | ₺47,10 | ₺45,68 | 644,50K |
| 2026-09-03 | ₺47,00 | -%2,41 | ₺47,18 | ₺48,90 | ₺46,22 | 489,96K |
| 2026-09-02 | ₺48,16 | -%1,27 | ₺48,78 | ₺48,96 | ₺47,14 | 849,34K |
| 2026-09-01 | ₺48,78 | +%2,48 | ₺47,60 | ₺49,00 | ₺43,70 | 2,40M |
| 2026-08-31 | ₺47,60 | -%8,37 | ₺51,05 | ₺53,90 | ₺46,76 | 2,24M |
| 2026-08-28 | ₺51,95 | +%0,68 | ₺52,45 | ₺52,95 | ₺51,20 | 835,23K |
| 2026-08-27 | ₺51,60 | -%2,73 | ₺53,10 | ₺53,80 | ₺50,60 | 1,51M |
| 2026-08-26 | ₺53,05 | -%2,75 | ₺54,90 | ₺54,90 | ₺52,20 | 959,13K |
| 2026-08-25 | ₺54,55 | -%4,13 | ₺56,90 | ₺56,90 | ₺54,55 | 661,59K |
| 2026-08-24 | ₺56,90 | -%2,40 | ₺58,30 | ₺59,10 | ₺55,50 | 1,11M |
| 2026-08-21 | ₺58,30 | +%7,17 | ₺53,90 | ₺58,95 | ₺53,90 | 1,92M |
| 2026-08-20 | ₺54,40 | +%1,49 | ₺53,40 | ₺54,55 | ₺51,30 | 1,53M |
| 2026-08-19 | ₺53,60 | -%0,37 | ₺53,55 | ₺54,35 | ₺52,00 | 850,36K |
| 2026-08-18 | ₺53,80 | -%5,70 | ₺57,35 | ₺58,00 | ₺53,50 | 1,32M |
| 2026-08-17 | ₺57,05 | +%3,73 | ₺55,10 | ₺58,20 | ₺54,75 | 1,57M |
| 2026-08-14 | ₺55,00 | +%1,10 | ₺54,45 | ₺55,90 | ₺53,50 | 1,35M |
| 2026-08-13 | ₺54,40 | +%4,31 | ₺51,00 | ₺54,80 | ₺50,40 | 1,93M |
| 2026-08-12 | ₺52,15 | +%7,53 | ₺48,50 | ₺53,35 | ₺48,16 | 3,26M |
| 2026-08-11 | ₺48,50 | -%3,10 | ₺50,05 | ₺51,10 | ₺48,50 | 545,68K |
| 2026-08-10 | ₺50,05 | -%3,75 | ₺52,00 | ₺52,70 | ₺50,05 | 1,21M |
| 2026-08-07 | ₺52,00 | +%0,97 | ₺52,05 | ₺54,80 | ₺49,64 | 2,87M |
| 2026-08-06 | ₺51,50 | +%9,95 | ₺47,28 | ₺51,50 | ₺46,88 | 3,51M |
| 2026-08-05 | ₺46,84 | -%3,82 | ₺48,82 | ₺49,02 | ₺46,68 | 736,73K |
| 2026-08-04 | ₺48,70 | +%6,15 | ₺45,76 | ₺50,45 | ₺45,76 | 1,58M |
| 2026-08-03 | ₺45,88 | +%0,84 | ₺45,50 | ₺46,68 | ₺45,50 | 644,56K |
| 2026-07-31 | ₺45,50 | -%1,86 | ₺45,92 | ₺47,00 | ₺43,70 | 796,64K |
| 2026-07-30 | ₺46,36 | +%0,87 | ₺46,06 | ₺47,60 | ₺45,00 | 919,87K |
| 2026-07-29 | ₺45,96 | -%3,93 | ₺48,02 | ₺48,38 | ₺45,96 | 880,93K |
| 2026-07-28 | ₺47,84 | +%0,29 | ₺47,76 | ₺48,86 | ₺47,00 | 1,03M |
| 2026-07-27 | ₺47,70 | -%4,41 | ₺50,00 | ₺50,95 | ₺47,60 | 1,08M |
| 2026-07-24 | ₺49,90 | -%3,57 | ₺51,50 | ₺51,90 | ₺49,80 | 598,21K |
| 2026-07-23 | ₺51,75 | +%3,19 | ₺50,25 | ₺53,00 | ₺47,90 | 2,03M |
| 2026-07-22 | ₺50,15 | +%0,91 | ₺50,15 | ₺52,15 | ₺49,70 | 1,10M |
| 2026-07-21 | ₺49,70 | +%3,93 | ₺48,38 | ₺50,50 | ₺47,54 | 1,53M |
| 2026-07-20 | ₺47,82 | -%1,40 | ₺48,52 | ₺50,00 | ₺47,82 | 1,16M |
| 2026-07-17 | ₺48,50 | -%3,00 | ₺50,25 | ₺50,50 | ₺48,50 | 1,23M |
| 2026-07-16 | ₺50,00 | -%3,57 | ₺51,85 | ₺52,70 | ₺50,00 | 1,61M |
| 2026-07-14 | ₺51,85 | +%1,37 | ₺53,55 | ₺53,55 | ₺50,80 | 1,43M |
| 2026-07-13 | ₺51,15 | -%2,85 | ₺52,60 | ₺53,55 | ₺51,15 | 982,22K |
| 2026-07-10 | ₺52,65 | +%2,93 | ₺51,40 | ₺53,50 | ₺51,40 | 1,17M |
| 2026-07-09 | ₺51,15 | -%3,76 | ₺52,65 | ₺54,15 | ₺51,15 | 1,04M |
| 2026-07-08 | ₺53,15 | -%5,26 | ₺56,25 | ₺56,25 | ₺52,05 | 1,99M |
| 2026-07-07 | ₺56,10 | +%2,00 | ₺55,10 | ₺56,85 | ₺53,55 | 2,64M |
| 2026-07-06 | ₺55,00 | +%0,82 | ₺54,55 | ₺59,40 | ₺53,50 | 4,05M |
| 2026-07-03 | ₺54,55 | +%7,49 | ₺47,12 | ₺55,45 | ₺45,68 | 10,59M |
| 2026-07-02 | ₺50,75 | -%9,94 | ₺56,45 | ₺57,25 | ₺50,75 | 3,23M |
| 2026-07-01 | ₺56,35 | +%3,21 | ₺56,60 | ₺60,05 | ₺56,05 | 4,97M |
| 2026-06-30 | ₺54,60 | +%0,28 | ₺54,45 | ₺56,00 | ₺53,90 | 1,57M |
| 2026-06-29 | ₺54,45 | +%3,52 | ₺52,60 | ₺55,95 | ₺52,50 | 1,84M |
| 2026-06-26 | ₺52,60 | +%0,77 | ₺52,50 | ₺54,05 | ₺51,45 | 1,08M |
| 2026-06-25 | ₺52,20 | -%3,24 | ₺54,10 | ₺54,60 | ₺52,15 | 852,98K |
| 2026-06-24 | ₺53,95 | -%0,64 | ₺54,50 | ₺54,90 | ₺53,05 | 1,04M |
| 2026-06-23 | ₺54,30 | +%1,69 | ₺53,95 | ₺55,90 | ₺53,20 | 1,56M |
| 2026-06-22 | ₺53,40 | -%0,37 | ₺53,80 | ₺54,50 | ₺53,30 | 689,92K |
| 2026-06-19 | ₺53,60 | -%2,01 | ₺54,80 | ₺55,30 | ₺53,25 | 842,71K |
| 2026-06-18 | ₺54,70 | +%3,21 | ₺53,30 | ₺56,50 | ₺52,55 | 2,26M |
| 2026-06-17 | ₺53,00 | -%2,75 | ₺54,50 | ₺57,50 | ₺52,70 | 1,87M |
| 2026-06-16 | ₺54,50 | %0,00 | ₺54,50 | ₺59,50 | ₺53,70 | 3,27M |
| 2026-06-15 | ₺54,50 | +%4,81 | ₺53,00 | ₺57,20 | ₺51,95 | 4,07M |
| 2026-06-12 | ₺52,00 | -%0,38 | ₺53,10 | ₺53,45 | ₺51,15 | 830,44K |
| 2026-06-11 | ₺52,20 | -%3,33 | ₺54,00 | ₺54,75 | ₺52,05 | 1,46M |
| 2026-06-10 | ₺54,00 | -%3,23 | ₺55,90 | ₺56,30 | ₺54,00 | 993,82K |
| 2026-06-09 | ₺55,80 | +%1,00 | ₺55,60 | ₺57,90 | ₺54,25 | 2,09M |
| 2026-06-08 | ₺55,25 | -%3,32 | ₺56,80 | ₺58,25 | ₺55,25 | 1,39M |
| 2026-06-05 | ₺57,15 | -%0,78 | ₺57,00 | ₺58,15 | ₺56,40 | 1,00M |
| 2026-06-04 | ₺57,60 | -%2,37 | ₺59,95 | ₺60,40 | ₺57,15 | 1,92M |
| 2026-06-03 | ₺59,00 | -%6,20 | ₺62,00 | ₺63,80 | ₺59,00 | 3,82M |
| 2026-06-02 | ₺62,90 | +%5,89 | ₺61,40 | ₺65,30 | ₺61,40 | 6,73M |
| 2026-06-01 | ₺59,40 | +%10,00 | ₺55,60 | ₺59,40 | ₺55,00 | 848,60K |
| 2026-05-29 | ₺54,00 | %0,00 | ₺54,00 | ₺54,00 | ₺54,00 | 0 |
| 2026-05-28 | ₺54,00 | %0,00 | ₺54,00 | ₺54,00 | ₺54,00 | 0 |