Piyasa kapalı· · EUR · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-01 | €19,90 | -%2,21 | €20,95 | €20,50 | €19,90 | 32,35K |
| 2026-09-30 | €20,35 | -%0,25 | €20,45 | €20,65 | €20,25 | 21,73K |
| 2026-09-29 | €20,40 | -%0,97 | €20,65 | €20,65 | €20,40 | 16,66K |
| 2026-09-28 | €20,60 | -%0,72 | €20,75 | €20,80 | €20,50 | 18,34K |
| 2026-09-25 | €20,75 | -%0,24 | €20,95 | €20,95 | €20,40 | 46,51K |
| 2026-09-24 | €20,80 | +%0,24 | €20,70 | €21,10 | €20,70 | 22,24K |
| 2026-09-23 | €20,75 | -%0,72 | €20,95 | €20,95 | €20,65 | 8,96K |
| 2026-09-22 | €20,90 | -%0,48 | €21,00 | €21,10 | €20,80 | 14,06K |
| 2026-09-21 | €21,00 | +%0,96 | €20,85 | €21,05 | €20,65 | 20,27K |
| 2026-09-18 | €20,80 | -%0,48 | €20,85 | €20,90 | €20,65 | 17,26K |
| 2026-09-17 | €20,90 | +%0,97 | €20,70 | €20,90 | €20,70 | 17,26K |
| 2026-09-16 | €20,70 | +%0,49 | €20,65 | €20,70 | €20,50 | 4,84K |
| 2026-09-15 | €20,60 | +%1,23 | €20,70 | €20,70 | €20,35 | 13,17K |
| 2026-09-14 | €20,35 | -%1,21 | €20,65 | €20,65 | €20,25 | 22,54K |
| 2026-09-11 | €20,60 | -%0,24 | €20,75 | €20,75 | €20,60 | 7,61K |
| 2026-09-10 | €20,65 | -%0,24 | €20,60 | €20,70 | €20,60 | 7,11K |
| 2026-09-09 | €20,70 | -%0,24 | €20,70 | €20,95 | €20,60 | 19,36K |
| 2026-09-08 | €20,75 | +%0,73 | €20,75 | €20,90 | €20,65 | 11,45K |
| 2026-09-07 | €20,60 | -%1,20 | €20,90 | €20,90 | €20,60 | 12,15K |
| 2026-09-04 | €20,85 | +%0,48 | €20,85 | €20,90 | €20,60 | 18,09K |
| 2026-09-03 | €20,75 | %0,00 | €20,90 | €20,90 | €20,60 | 28,72K |
| 2026-09-02 | €20,75 | %0,00 | €20,85 | €20,90 | €20,55 | 70,43K |
| 2026-09-01 | €20,75 | -%2,12 | €21,25 | €21,25 | €20,60 | 144,54K |
| 2026-08-31 | €21,20 | +%2,42 | €20,80 | €21,20 | €20,55 | 107,44K |
| 2026-08-28 | €20,70 | %0,00 | €20,70 | €20,95 | €20,65 | 24,96K |
| 2026-08-27 | €20,70 | +%0,24 | €20,60 | €20,70 | €20,50 | 6,41K |
| 2026-08-26 | €20,65 | -%0,48 | €20,90 | €20,95 | €20,60 | 14,10K |
| 2026-08-25 | €20,75 | %0,00 | €20,75 | €20,90 | €20,65 | 13,20K |
| 2026-08-24 | €20,75 | +%0,24 | €20,90 | €21,00 | €20,65 | 12,67K |
| 2026-08-21 | €20,70 | +%1,97 | €20,35 | €20,70 | €20,30 | 25,26K |
| 2026-08-20 | €20,30 | +%0,50 | €20,10 | €20,30 | €20,00 | 28,69K |
| 2026-08-19 | €20,20 | %0,00 | €20,35 | €20,35 | €20,05 | 17,63K |
| 2026-08-18 | €20,20 | %0,00 | €20,05 | €20,30 | €20,05 | 24,19K |
| 2026-08-17 | €20,20 | -%0,49 | €20,40 | €20,40 | €20,15 | 16,83K |
| 2026-08-14 | €20,30 | +%0,50 | €20,40 | €20,40 | €20,10 | 8,00K |
| 2026-08-13 | €20,20 | -%0,25 | €20,25 | €20,45 | €20,20 | 10,86K |
| 2026-08-12 | €20,25 | +%0,50 | €20,20 | €20,25 | €20,10 | 9,16K |
| 2026-08-11 | €20,15 | %0,00 | €20,20 | €20,20 | €20,05 | 5,43K |
| 2026-08-10 | €20,15 | +%0,50 | €20,05 | €20,25 | €20,00 | 23,23K |
| 2026-08-07 | €20,05 | -%0,74 | €20,15 | €20,20 | €20,05 | 10,06K |
| 2026-08-06 | €20,20 | %0,00 | €20,25 | €20,70 | €20,20 | 41,80K |
| 2026-08-05 | €20,20 | +%0,25 | €20,15 | €20,20 | €20,00 | 17,31K |
| 2026-08-04 | €20,15 | +%1,56 | €20,15 | €20,15 | €19,90 | 23,24K |
| 2026-08-03 | €19,84 | -%1,29 | €20,00 | €20,25 | €19,84 | 43,23K |
| 2026-07-31 | €20,10 | +%1,21 | €19,64 | €20,15 | €19,64 | 27,91K |
| 2026-07-30 | €19,86 | -%0,20 | €19,88 | €20,15 | €19,80 | 19,40K |
| 2026-07-29 | €19,90 | -%2,21 | €20,75 | €20,75 | €19,84 | 45,47K |
| 2026-07-28 | €20,35 | +%1,24 | €20,35 | €20,60 | €20,25 | 32,09K |
| 2026-07-27 | €20,10 | +%0,70 | €20,00 | €20,25 | €19,94 | 24,16K |
| 2026-07-24 | €19,96 | -%1,43 | €20,25 | €20,35 | €19,96 | 27,49K |
| 2026-07-23 | €20,25 | -%2,64 | €20,90 | €20,90 | €20,25 | 28,56K |
| 2026-07-22 | €20,80 | +%0,48 | €20,75 | €21,15 | €20,70 | 29,58K |
| 2026-07-21 | €20,70 | +%0,24 | €20,65 | €20,80 | €20,40 | 16,31K |
| 2026-07-20 | €20,65 | +%1,98 | €20,25 | €20,75 | €20,10 | 28,48K |
| 2026-07-17 | €20,25 | +%0,25 | €20,30 | €20,50 | €20,10 | 8,96K |
| 2026-07-16 | €20,20 | +%0,75 | €20,10 | €20,20 | €19,94 | 31,84K |
| 2026-07-15 | €20,05 | -%0,74 | €20,30 | €20,35 | €19,98 | 15,91K |
| 2026-07-14 | €20,20 | -%0,98 | €20,50 | €20,50 | €20,10 | 13,68K |
| 2026-07-13 | €20,40 | -%1,21 | €20,75 | €20,75 | €20,30 | 14,68K |
| 2026-07-10 | €20,65 | -%0,48 | €20,70 | €20,95 | €20,55 | 13,26K |
| 2026-07-09 | €20,75 | +%1,72 | €20,60 | €20,85 | €20,30 | 16,58K |
| 2026-07-08 | €20,40 | -%1,92 | €20,80 | €21,00 | €20,40 | 52,18K |
| 2026-07-07 | €20,80 | +%2,21 | €20,35 | €21,05 | €20,30 | 32,73K |
| 2026-07-06 | €20,35 | -%2,16 | €21,25 | €21,25 | €20,30 | 16,82K |
| 2026-07-03 | €20,80 | %0,00 | €20,80 | €20,95 | €20,60 | 38,37K |
| 2026-07-02 | €20,80 | +%2,72 | €20,25 | €20,90 | €20,25 | 20,51K |
| 2026-07-01 | €20,25 | -%0,25 | €20,50 | €20,50 | €20,05 | 25,29K |
| 2026-06-30 | €20,30 | -%2,64 | €20,60 | €20,90 | €20,15 | 42,97K |
| 2026-06-29 | €20,85 | -%1,18 | €21,35 | €21,35 | €20,75 | 14,08K |
| 2026-06-26 | €21,10 | -%1,86 | €21,50 | €21,50 | €21,05 | 19,59K |
| 2026-06-25 | €21,50 | +%0,47 | €21,40 | €21,55 | €21,25 | 25,18K |
| 2026-06-24 | €21,40 | -%1,38 | €21,65 | €21,65 | €21,30 | 14,43K |
| 2026-06-23 | €21,70 | -%1,59 | €21,90 | €21,95 | €21,55 | 24,26K |
| 2026-06-22 | €22,05 | -%0,45 | €22,05 | €22,10 | €21,80 | 35,02K |
| 2026-06-19 | €22,15 | +%0,23 | €22,10 | €22,20 | €21,90 | 62,49K |
| 2026-06-18 | €22,10 | -%1,34 | €22,50 | €22,50 | €21,45 | 61,51K |
| 2026-06-17 | €22,40 | -%0,44 | €22,50 | €22,70 | €22,20 | 43,46K |
| 2026-06-16 | €22,50 | -%2,81 | €23,20 | €23,30 | €22,45 | 42,02K |
| 2026-06-15 | €23,15 | -%3,34 | €23,55 | €23,65 | €23,05 | 42,58K |
| 2026-06-12 | €23,95 | +%2,57 | €23,50 | €24,00 | €23,40 | 74,68K |
| 2026-06-11 | €23,35 | +%0,21 | €23,30 | €23,55 | €23,15 | 49,15K |
| 2026-06-10 | €23,30 | +%1,08 | €23,10 | €23,60 | €23,10 | 17,51K |
| 2026-06-09 | €23,05 | -%0,65 | €23,15 | €23,55 | €22,95 | 41,79K |
| 2026-06-08 | €23,20 | +%0,43 | €22,90 | €23,40 | €22,85 | 40,90K |
| 2026-06-05 | €23,10 | +%0,22 | €23,00 | €23,30 | €22,90 | 27,39K |
| 2026-06-04 | €23,05 | -%0,22 | €23,50 | €23,50 | €22,90 | 13,50K |
| 2026-06-03 | €23,10 | +%0,65 | €22,90 | €23,35 | €22,80 | 20,43K |
| 2026-06-02 | €22,95 | -%0,22 | €23,25 | €23,25 | €22,80 | 18,22K |
| 2026-06-01 | €23,00 | -%3,16 | €23,70 | €23,70 | €22,95 | 20,73K |
| 2026-05-29 | €23,75 | -%1,04 | €23,95 | €24,10 | €23,20 | 111,50K |