Piyasa açık· · GBp · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-02 | GBp 62,00 | +%2,65 | GBp 61,80 | GBp 62,00 | GBp 61,80 | 82 |
| 2026-09-30 | GBp 60,40 | +%0,67 | GBp 60,00 | GBp 61,80 | GBp 60,00 | 115,48K |
| 2026-09-29 | GBp 60,00 | -%0,99 | GBp 60,00 | GBp 61,80 | GBp 60,00 | 178,45K |
| 2026-09-28 | GBp 60,60 | %0,00 | GBp 60,60 | GBp 61,00 | GBp 59,60 | 164,44K |
| 2026-09-25 | GBp 60,60 | +%2,02 | GBp 60,00 | GBp 60,84 | GBp 59,64 | 108,52K |
| 2026-09-24 | GBp 59,40 | -%1,98 | GBp 59,00 | GBp 60,80 | GBp 58,40 | 134,14K |
| 2026-09-23 | GBp 60,60 | +%1,00 | GBp 60,00 | GBp 61,00 | GBp 59,80 | 205,88K |
| 2026-09-22 | GBp 60,00 | +%1,01 | GBp 60,00 | GBp 61,20 | GBp 58,60 | 517,06K |
| 2026-09-21 | GBp 59,40 | +%0,68 | GBp 59,80 | GBp 60,80 | GBp 58,40 | 1,36M |
| 2026-09-18 | GBp 59,00 | +%0,68 | GBp 58,60 | GBp 60,20 | GBp 57,40 | 540,54K |
| 2026-09-17 | GBp 58,60 | %0,00 | GBp 58,40 | GBp 59,60 | GBp 58,00 | 524,57K |
| 2026-09-16 | GBp 58,60 | -%1,35 | GBp 59,60 | GBp 62,00 | GBp 58,60 | 282,99K |
| 2026-09-15 | GBp 59,40 | -%1,00 | GBp 62,20 | GBp 62,40 | GBp 59,20 | 260,57K |
| 2026-09-14 | GBp 60,00 | +%0,67 | GBp 60,60 | GBp 61,80 | GBp 59,01 | 130,25K |
| 2026-09-11 | GBp 59,60 | -%0,67 | GBp 60,20 | GBp 61,80 | GBp 59,00 | 301,20K |
| 2026-09-10 | GBp 60,00 | -%4,76 | GBp 62,40 | GBp 62,40 | GBp 60,00 | 156,07K |
| 2026-09-09 | GBp 63,00 | +%4,30 | GBp 60,60 | GBp 63,00 | GBp 60,20 | 116,97K |
| 2026-09-08 | GBp 60,40 | -%3,82 | GBp 61,00 | GBp 62,60 | GBp 60,00 | 327,98K |
| 2026-09-07 | GBp 62,80 | -%0,32 | GBp 61,00 | GBp 62,80 | GBp 60,27 | 420,26K |
| 2026-09-04 | GBp 63,00 | +%5,35 | GBp 61,80 | GBp 63,00 | GBp 59,53 | 339,91K |
| 2026-09-03 | GBp 59,80 | -%3,24 | GBp 61,60 | GBp 61,80 | GBp 59,60 | 171,89K |
| 2026-09-02 | GBp 61,80 | +%1,98 | GBp 59,60 | GBp 61,98 | GBp 59,60 | 104,22K |
| 2026-09-01 | GBp 60,60 | +%0,33 | GBp 60,20 | GBp 61,60 | GBp 59,54 | 233,03K |
| 2026-08-28 | GBp 60,40 | +%1,00 | GBp 60,60 | GBp 61,40 | GBp 59,60 | 185,28K |
| 2026-08-27 | GBp 59,80 | -%1,97 | GBp 59,80 | GBp 61,40 | GBp 59,60 | 173,38K |
| 2026-08-26 | GBp 61,00 | +%0,66 | GBp 61,00 | GBp 61,00 | GBp 59,58 | 240,18K |
| 2026-08-25 | GBp 60,60 | -%0,66 | GBp 61,60 | GBp 61,60 | GBp 60,00 | 836,40K |
| 2026-08-24 | GBp 61,00 | +%2,35 | GBp 60,60 | GBp 61,18 | GBp 59,51 | 795,86K |
| 2026-08-21 | GBp 59,60 | %0,00 | GBp 59,60 | GBp 60,60 | GBp 59,40 | 222,44K |
| 2026-08-20 | GBp 59,60 | %0,00 | GBp 59,80 | GBp 60,60 | GBp 59,47 | 237,28K |
| 2026-08-19 | GBp 59,60 | -%2,30 | GBp 61,00 | GBp 61,60 | GBp 59,00 | 887,68K |
| 2026-08-18 | GBp 61,00 | -%0,97 | GBp 61,40 | GBp 62,42 | GBp 61,00 | 178,18K |
| 2026-08-17 | GBp 61,60 | -%2,22 | GBp 62,40 | GBp 64,80 | GBp 61,42 | 278,64K |
| 2026-08-14 | GBp 63,00 | +%1,29 | GBp 63,00 | GBp 64,80 | GBp 62,20 | 367,34K |
| 2026-08-13 | GBp 62,20 | -%1,27 | GBp 65,20 | GBp 65,40 | GBp 62,20 | 331,85K |
| 2026-08-12 | GBp 63,00 | -%2,78 | GBp 65,80 | GBp 66,00 | GBp 62,93 | 410,25K |
| 2026-08-11 | GBp 64,80 | -%1,22 | GBp 66,20 | GBp 66,20 | GBp 63,40 | 129,18K |
| 2026-08-10 | GBp 65,60 | +%2,18 | GBp 66,40 | GBp 66,60 | GBp 63,20 | 513,62K |
| 2026-08-07 | GBp 64,20 | +%0,94 | GBp 64,20 | GBp 65,60 | GBp 63,20 | 440,29K |
| 2026-08-06 | GBp 63,60 | -%0,93 | GBp 64,20 | GBp 64,80 | GBp 63,20 | 594,10K |
| 2026-08-05 | GBp 64,20 | +%0,63 | GBp 63,20 | GBp 66,60 | GBp 63,20 | 359,42K |
| 2026-08-04 | GBp 63,80 | -%3,33 | GBp 66,00 | GBp 66,80 | GBp 63,60 | 322,15K |
| 2026-08-03 | GBp 66,00 | +%4,10 | GBp 65,80 | GBp 66,60 | GBp 64,60 | 70,02K |
| 2026-07-31 | GBp 63,40 | -%1,55 | GBp 63,40 | GBp 66,00 | GBp 63,40 | 414,26K |
| 2026-07-30 | GBp 64,40 | -%0,92 | GBp 66,00 | GBp 66,00 | GBp 63,69 | 321,70K |
| 2026-07-29 | GBp 65,00 | +%2,85 | GBp 65,00 | GBp 65,20 | GBp 63,40 | 249,23K |
| 2026-07-28 | GBp 63,20 | -%0,63 | GBp 65,00 | GBp 65,00 | GBp 63,20 | 279,87K |
| 2026-07-27 | GBp 63,60 | +%0,95 | GBp 63,00 | GBp 65,80 | GBp 63,00 | 161,20K |
| 2026-07-24 | GBp 63,00 | -%0,63 | GBp 63,00 | GBp 65,60 | GBp 63,00 | 167,93K |
| 2026-07-23 | GBp 63,40 | +%0,32 | GBp 63,40 | GBp 65,80 | GBp 63,00 | 191,84K |
| 2026-07-22 | GBp 63,20 | -%1,25 | GBp 63,80 | GBp 65,80 | GBp 63,00 | 243,71K |
| 2026-07-21 | GBp 64,00 | +%1,27 | GBp 63,40 | GBp 66,20 | GBp 63,40 | 284,04K |
| 2026-07-20 | GBp 63,20 | +%0,32 | GBp 65,40 | GBp 66,00 | GBp 63,19 | 286,97K |
| 2026-07-17 | GBp 63,00 | -%0,32 | GBp 63,20 | GBp 66,00 | GBp 62,00 | 594,54K |
| 2026-07-16 | GBp 63,20 | -%4,82 | GBp 65,40 | GBp 67,60 | GBp 63,20 | 222,65K |
| 2026-07-15 | GBp 66,40 | %0,00 | GBp 65,40 | GBp 67,80 | GBp 64,80 | 143,02K |
| 2026-07-14 | GBp 66,40 | +%2,15 | GBp 64,80 | GBp 67,80 | GBp 64,72 | 404,54K |
| 2026-07-13 | GBp 65,00 | -%0,31 | GBp 65,00 | GBp 66,80 | GBp 64,40 | 702,18K |
| 2026-07-10 | GBp 65,20 | -%1,81 | GBp 65,80 | GBp 68,80 | GBp 65,20 | 152,04K |
| 2026-07-09 | GBp 66,40 | +%1,53 | GBp 67,60 | GBp 67,60 | GBp 65,15 | 464,57K |
| 2026-07-08 | GBp 65,40 | -%1,80 | GBp 66,80 | GBp 68,00 | GBp 65,00 | 231,26K |
| 2026-07-07 | GBp 66,60 | +%1,83 | GBp 67,00 | GBp 68,40 | GBp 65,16 | 247,66K |
| 2026-07-06 | GBp 65,40 | -%1,51 | GBp 66,20 | GBp 67,00 | GBp 64,40 | 314,29K |
| 2026-07-03 | GBp 66,40 | +%5,40 | GBp 65,00 | GBp 66,55 | GBp 63,72 | 606,67K |
| 2026-07-02 | GBp 63,00 | -%2,17 | GBp 64,00 | GBp 67,00 | GBp 63,00 | 306,27K |
| 2026-07-01 | GBp 64,40 | %0,00 | GBp 65,00 | GBp 67,00 | GBp 63,00 | 296,49K |
| 2026-06-30 | GBp 64,40 | +%1,26 | GBp 62,60 | GBp 65,00 | GBp 62,60 | 175,12K |
| 2026-06-29 | GBp 63,60 | -%0,93 | GBp 64,00 | GBp 66,00 | GBp 63,00 | 609,08K |
| 2026-06-26 | GBp 64,20 | -%0,31 | GBp 64,60 | GBp 67,40 | GBp 63,55 | 349,09K |
| 2026-06-25 | GBp 64,40 | -%0,31 | GBp 66,00 | GBp 68,60 | GBp 63,40 | 821,41K |
| 2026-06-24 | GBp 64,60 | +%8,03 | GBp 60,80 | GBp 68,80 | GBp 60,68 | 2,06M |
| 2026-06-23 | GBp 59,80 | +%0,34 | GBp 59,80 | GBp 60,00 | GBp 58,00 | 142,53K |
| 2026-06-22 | GBp 59,60 | %0,00 | GBp 61,00 | GBp 61,00 | GBp 58,93 | 311,33K |
| 2026-06-19 | GBp 59,60 | -%0,33 | GBp 59,00 | GBp 62,60 | GBp 59,00 | 371,29K |
| 2026-06-18 | GBp 59,80 | %0,00 | GBp 61,00 | GBp 61,00 | GBp 59,60 | 75,34K |
| 2026-06-17 | GBp 59,80 | %0,00 | GBp 62,60 | GBp 62,60 | GBp 59,00 | 193,88K |
| 2026-06-16 | GBp 59,80 | %0,00 | GBp 59,60 | GBp 62,60 | GBp 59,08 | 136,52K |
| 2026-06-15 | GBp 59,80 | %0,00 | GBp 60,20 | GBp 62,60 | GBp 59,20 | 120,79K |
| 2026-06-12 | GBp 59,80 | +%0,34 | GBp 59,80 | GBp 62,00 | GBp 59,00 | 190,35K |
| 2026-06-11 | GBp 59,60 | %0,00 | GBp 59,40 | GBp 60,60 | GBp 59,20 | 93,09K |
| 2026-06-10 | GBp 59,60 | -%0,33 | GBp 59,80 | GBp 59,80 | GBp 57,40 | 137,18K |
| 2026-06-09 | GBp 59,80 | +%4,91 | GBp 57,20 | GBp 59,80 | GBp 57,00 | 300,52K |
| 2026-06-08 | GBp 57,00 | -%2,73 | GBp 59,80 | GBp 60,60 | GBp 57,00 | 227,51K |
| 2026-06-05 | GBp 58,60 | -%2,33 | GBp 60,40 | GBp 60,80 | GBp 58,29 | 288,88K |
| 2026-06-04 | GBp 60,00 | +%3,09 | GBp 59,00 | GBp 60,40 | GBp 59,00 | 160,58K |
| 2026-06-03 | GBp 58,20 | -%3,00 | GBp 58,80 | GBp 61,40 | GBp 58,20 | 190,49K |
| 2026-06-02 | GBp 60,00 | +%1,69 | GBp 59,60 | GBp 61,40 | GBp 58,80 | 148,01K |
| 2026-06-01 | GBp 59,00 | -%1,67 | GBp 60,70 | GBp 61,60 | GBp 58,80 | 136,71K |
| 2026-05-29 | GBp 60,00 | -%0,66 | GBp 61,00 | GBp 61,60 | GBp 59,20 | 143,39K |
| 2026-05-28 | GBp 60,40 | -%0,66 | GBp 61,00 | GBp 61,40 | GBp 59,40 | 75,70K |