Piyasa kapalı· · USD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-09-30 | $0,60 | +%12,36 | $0,54 | $0,66 | $0,54 | 33,10M |
| 2026-09-29 | $0,53 | +%0,38 | $0,54 | $0,55 | $0,51 | 16,64M |
| 2026-09-28 | $0,53 | -%0,56 | $0,53 | $0,59 | $0,52 | 22,98M |
| 2026-09-25 | $0,54 | +%1,13 | $0,54 | $0,56 | $0,53 | 11,83M |
| 2026-09-24 | $0,53 | +%1,15 | $0,52 | $0,56 | $0,51 | 14,36M |
| 2026-09-23 | $0,52 | -%6,10 | $0,55 | $0,56 | $0,51 | 19,16M |
| 2026-09-22 | $0,56 | -%2,28 | $0,57 | $0,57 | $0,53 | 19,48M |
| 2026-09-21 | $0,57 | +%5,56 | $0,54 | $0,57 | $0,53 | 10,17M |
| 2026-09-18 | $0,54 | +%1,50 | $0,53 | $0,55 | $0,51 | 20,61M |
| 2026-09-17 | $0,53 | -%8,28 | $0,58 | $0,60 | $0,53 | 23,90M |
| 2026-09-16 | $0,58 | -%5,84 | $0,62 | $0,67 | $0,57 | 22,05M |
| 2026-09-15 | $0,62 | +%0,33 | $0,61 | $0,65 | $0,59 | 42,72M |
| 2026-09-14 | $0,61 | +%15,85 | $0,53 | $0,62 | $0,52 | 39,33M |
| 2026-09-11 | $0,53 | +%0,57 | $0,54 | $0,55 | $0,52 | 28,46M |
| 2026-09-10 | $0,53 | +%1,35 | $0,52 | $0,54 | $0,51 | 34,41M |
| 2026-09-09 | $0,52 | -%8,77 | $0,57 | $0,57 | $0,50 | 31,05M |
| 2026-09-08 | $0,57 | +%13,32 | $0,51 | $0,57 | $0,51 | 18,89M |
| 2026-09-04 | $0,50 | -%0,79 | $0,50 | $0,51 | $0,50 | 6,00M |
| 2026-09-03 | $0,51 | +%1,40 | $0,51 | $0,51 | $0,50 | 5,97M |
| 2026-09-02 | $0,50 | -%4,40 | $0,52 | $0,52 | $0,50 | 9,45M |
| 2026-09-01 | $0,52 | +%0,58 | $0,51 | $0,53 | $0,50 | 9,07M |
| 2026-08-31 | $0,52 | -%0,38 | $0,52 | $0,53 | $0,50 | 11,71M |
| 2026-08-28 | $0,52 | -%4,74 | $0,54 | $0,55 | $0,51 | 5,65M |
| 2026-08-27 | $0,55 | +%2,24 | $0,54 | $0,56 | $0,54 | 5,63M |
| 2026-08-26 | $0,54 | -%1,65 | $0,54 | $0,55 | $0,52 | 4,17M |
| 2026-08-25 | $0,55 | +%0,93 | $0,55 | $0,56 | $0,54 | 9,85M |
| 2026-08-24 | $0,54 | %0,00 | $0,54 | $0,54 | $0,52 | 5,36M |
| 2026-08-21 | $0,54 | +%6,09 | $0,52 | $0,55 | $0,52 | 8,39M |
| 2026-08-20 | $0,51 | -%7,12 | $0,54 | $0,55 | $0,50 | 23,88M |
| 2026-08-19 | $0,55 | +%3,20 | $0,55 | $0,56 | $0,53 | 7,42M |
| 2026-08-18 | $0,53 | -%6,68 | $0,56 | $0,57 | $0,53 | 13,61M |
| 2026-08-17 | $0,57 | -%5,32 | $0,59 | $0,60 | $0,55 | 9,00M |
| 2026-08-14 | $0,60 | -%1,80 | $0,61 | $0,63 | $0,58 | 10,63M |
| 2026-08-13 | $0,61 | +%7,18 | $0,59 | $0,68 | $0,56 | 19,37M |
| 2026-08-12 | $0,57 | +%2,15 | $0,53 | $0,59 | $0,53 | 10,28M |
| 2026-08-11 | $0,56 | +%5,08 | $0,56 | $0,57 | $0,53 | 14,54M |
| 2026-08-10 | $0,53 | -%5,34 | $0,57 | $0,58 | $0,52 | 11,46M |
| 2026-08-07 | $0,56 | +%10,63 | $0,51 | $0,56 | $0,50 | 25,22M |
| 2026-08-06 | $0,51 | -%0,59 | $0,52 | $0,54 | $0,49 | 25,94M |
| 2026-08-05 | $0,51 | -%8,42 | $0,56 | $0,56 | $0,51 | 16,69M |
| 2026-08-04 | $0,56 | -%5,42 | $0,61 | $0,63 | $0,55 | 16,27M |
| 2026-08-03 | $0,59 | +%7,27 | $0,56 | $0,66 | $0,55 | 17,52M |
| 2026-07-31 | $0,55 | +%1,66 | $0,55 | $0,56 | $0,52 | 21,44M |
| 2026-07-30 | $0,54 | +%6,71 | $0,52 | $0,55 | $0,52 | 19,35M |
| 2026-07-29 | $0,51 | -%4,70 | $0,53 | $0,55 | $0,50 | 34,64M |
| 2026-07-28 | $0,53 | -%4,14 | $0,55 | $0,55 | $0,50 | 27,14M |
| 2026-07-27 | $0,56 | +%10,34 | $0,51 | $0,56 | $0,51 | 21,68M |
| 2026-07-24 | $0,50 | -%6,33 | $0,54 | $0,54 | $0,49 | 34,65M |
| 2026-07-23 | $0,54 | -%8,98 | $0,60 | $0,60 | $0,53 | 14,60M |
| 2026-07-22 | $0,59 | -%6,20 | $0,61 | $0,65 | $0,58 | 18,57M |
| 2026-07-21 | $0,63 | +%8,08 | $0,59 | $0,64 | $0,59 | 18,20M |
| 2026-07-20 | $0,58 | -%8,78 | $0,63 | $0,66 | $0,57 | 26,12M |
| 2026-07-17 | $0,64 | +%2,08 | $0,62 | $0,65 | $0,60 | 8,04M |
| 2026-07-16 | $0,63 | -%10,71 | $0,69 | $0,70 | $0,62 | 13,49M |
| 2026-07-15 | $0,70 | -%0,43 | $0,70 | $0,77 | $0,68 | 12,00M |
| 2026-07-14 | $0,70 | +%0,29 | $0,71 | $0,73 | $0,70 | 12,95M |
| 2026-07-13 | $0,70 | -%9,08 | $0,76 | $0,77 | $0,70 | 13,39M |
| 2026-07-10 | $0,77 | -%3,14 | $0,81 | $0,81 | $0,76 | 16,83M |
| 2026-07-09 | $0,80 | -%3,05 | $0,81 | $0,84 | $0,80 | 12,38M |
| 2026-07-08 | $0,82 | +%1,61 | $0,80 | $0,83 | $0,78 | 22,99M |
| 2026-07-07 | $0,81 | -%9,52 | $0,89 | $0,89 | $0,79 | 14,64M |
| 2026-07-06 | $0,89 | +%0,90 | $0,89 | $0,92 | $0,87 | 11,40M |
| 2026-07-02 | $0,88 | -%7,43 | $0,95 | $1,01 | $0,88 | 9,96M |
| 2026-07-01 | $0,96 | -%0,42 | $0,96 | $1,00 | $0,93 | 5,67M |
| 2026-06-30 | $0,96 | +%0,42 | $0,95 | $1,00 | $0,93 | 9,95M |
| 2026-06-29 | $0,96 | +%6,22 | $0,92 | $0,99 | $0,90 | 12,94M |
| 2026-06-26 | $0,90 | +%2,27 | $0,87 | $0,92 | $0,86 | 38,93M |
| 2026-06-25 | $0,88 | -%2,76 | $0,96 | $0,96 | $0,86 | 10,69M |
| 2026-06-24 | $0,90 | -%11,27 | $1,01 | $1,01 | $0,90 | 16,32M |
| 2026-06-23 | $1,02 | -%2,86 | $1,01 | $1,10 | $1,00 | 6,27M |
| 2026-06-22 | $1,05 | -%5,41 | $1,11 | $1,13 | $1,05 | 6,44M |
| 2026-06-18 | $1,11 | +%3,74 | $1,08 | $1,13 | $1,06 | 13,74M |
| 2026-06-17 | $1,07 | +%2,88 | $1,05 | $1,13 | $1,04 | 6,51M |
| 2026-06-16 | $1,04 | -%7,14 | $1,11 | $1,13 | $1,02 | 8,42M |
| 2026-06-15 | $1,12 | +%4,67 | $1,13 | $1,20 | $1,11 | 6,35M |
| 2026-06-12 | $1,07 | %0,00 | $1,07 | $1,13 | $1,06 | 4,86M |
| 2026-06-11 | $1,07 | +%0,94 | $1,07 | $1,11 | $1,06 | 5,56M |
| 2026-06-10 | $1,06 | -%1,85 | $1,07 | $1,12 | $1,06 | 6,01M |
| 2026-06-09 | $1,08 | -%3,57 | $1,12 | $1,18 | $1,05 | 7,16M |
| 2026-06-08 | $1,12 | -%5,08 | $1,18 | $1,20 | $1,11 | 3,74M |
| 2026-06-05 | $1,18 | -%11,94 | $1,30 | $1,30 | $1,15 | 6,85M |
| 2026-06-04 | $1,34 | +%0,75 | $1,27 | $1,38 | $1,27 | 6,06M |
| 2026-06-03 | $1,33 | -%7,64 | $1,41 | $1,41 | $1,32 | 7,19M |
| 2026-06-02 | $1,44 | +%8,27 | $1,35 | $1,45 | $1,34 | 10,58M |
| 2026-06-01 | $1,33 | +%1,53 | $1,28 | $1,38 | $1,28 | 9,83M |
| 2026-05-29 | $1,31 | -%5,07 | $1,42 | $1,42 | $1,26 | 10,28M |
| 2026-05-28 | $1,38 | +%8,66 | $1,28 | $1,44 | $1,27 | 11,82M |
| 2026-05-27 | $1,27 | +%1,60 | $1,25 | $1,34 | $1,22 | 10,19M |
| 2026-05-26 | $1,25 | +%2,46 | $1,24 | $1,31 | $1,23 | 8,53M |
| 2026-05-22 | $1,22 | +%6,09 | $1,15 | $1,23 | $1,14 | 7,74M |