Piyasa kapalı· · USD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-01 | $1,70 | -%18,27 | $2,07 | $2,13 | $1,61 | 1,15M |
| 2026-09-30 | $2,08 | +%5,05 | $1,98 | $2,12 | $1,98 | 122,30K |
| 2026-09-29 | $1,98 | %0,00 | $1,99 | $2,02 | $1,95 | 115,90K |
| 2026-09-28 | $1,98 | +%0,51 | $1,99 | $2,02 | $1,96 | 114,90K |
| 2026-09-25 | $1,97 | -%1,50 | $2,00 | $2,04 | $1,97 | 137,00K |
| 2026-09-24 | $2,00 | +%2,04 | $2,00 | $2,04 | $1,99 | 152,20K |
| 2026-09-23 | $1,96 | -%5,31 | $2,10 | $2,10 | $1,96 | 270,60K |
| 2026-09-22 | $2,07 | -%0,96 | $2,10 | $2,20 | $2,07 | 163,30K |
| 2026-09-21 | $2,09 | -%3,69 | $2,19 | $2,20 | $2,09 | 151,40K |
| 2026-09-18 | $2,17 | +%3,83 | $2,10 | $2,20 | $2,07 | 401,30K |
| 2026-09-17 | $2,09 | +%1,46 | $2,07 | $2,15 | $2,06 | 248,00K |
| 2026-09-16 | $2,06 | +%2,49 | $2,05 | $2,18 | $2,01 | 365,90K |
| 2026-09-15 | $2,01 | -%8,22 | $2,19 | $2,23 | $2,01 | 509,00K |
| 2026-09-14 | $2,19 | -%3,10 | $2,26 | $2,30 | $2,15 | 198,60K |
| 2026-09-11 | $2,26 | -%2,16 | $2,30 | $2,33 | $2,25 | 185,50K |
| 2026-09-10 | $2,31 | +%0,87 | $2,30 | $2,39 | $2,28 | 254,40K |
| 2026-09-09 | $2,29 | +%0,44 | $2,28 | $2,32 | $2,25 | 157,20K |
| 2026-09-08 | $2,28 | -%0,87 | $2,33 | $2,40 | $2,25 | 374,50K |
| 2026-09-04 | $2,30 | -%2,95 | $2,37 | $2,43 | $2,29 | 318,10K |
| 2026-09-03 | $2,37 | +%1,72 | $2,35 | $2,38 | $2,32 | 203,10K |
| 2026-09-02 | $2,33 | +%0,43 | $2,32 | $2,39 | $2,30 | 177,60K |
| 2026-09-01 | $2,32 | -%2,11 | $2,35 | $2,37 | $2,25 | 217,90K |
| 2026-08-31 | $2,37 | +%1,72 | $2,34 | $2,45 | $2,30 | 212,80K |
| 2026-08-28 | $2,33 | -%1,27 | $2,35 | $2,40 | $2,28 | 115,00K |
| 2026-08-27 | $2,36 | +%3,06 | $2,29 | $2,39 | $2,29 | 241,20K |
| 2026-08-26 | $2,29 | -%3,98 | $2,36 | $2,37 | $2,26 | 182,50K |
| 2026-08-25 | $2,38 | -%0,63 | $2,43 | $2,45 | $2,30 | 304,00K |
| 2026-08-24 | $2,40 | -%2,83 | $2,50 | $2,50 | $2,39 | 386,90K |
| 2026-08-21 | $2,47 | +%5,11 | $2,39 | $2,49 | $2,29 | 1,42M |
| 2026-08-20 | $2,35 | +%11,64 | $2,12 | $2,37 | $2,11 | 628,00K |
| 2026-08-19 | $2,11 | +%0,24 | $2,15 | $2,17 | $2,10 | 73,20K |
| 2026-08-18 | $2,10 | -%3,23 | $2,10 | $2,20 | $2,10 | 192,50K |
| 2026-08-17 | $2,17 | -%0,46 | $2,20 | $2,24 | $2,14 | 67,30K |
| 2026-08-14 | $2,18 | -%0,91 | $2,12 | $2,22 | $2,12 | 57,90K |
| 2026-08-13 | $2,20 | -%1,79 | $2,16 | $2,30 | $2,05 | 302,20K |
| 2026-08-12 | $2,24 | +%2,28 | $2,20 | $2,25 | $2,19 | 105,80K |
| 2026-08-11 | $2,19 | +%2,34 | $2,14 | $2,25 | $2,12 | 221,90K |
| 2026-08-10 | $2,14 | -%4,04 | $2,19 | $2,22 | $2,09 | 145,40K |
| 2026-08-07 | $2,23 | +%5,19 | $2,14 | $2,24 | $2,05 | 292,00K |
| 2026-08-06 | $2,12 | +%3,16 | $2,07 | $2,16 | $2,05 | 125,00K |
| 2026-08-05 | $2,06 | +%4,31 | $2,07 | $2,25 | $2,03 | 785,80K |
| 2026-08-04 | $1,97 | +%7,07 | $1,87 | $1,99 | $1,78 | 503,80K |
| 2026-08-03 | $1,84 | +%5,14 | $1,79 | $1,85 | $1,75 | 203,00K |
| 2026-07-31 | $1,75 | -%1,69 | $1,78 | $1,80 | $1,74 | 74,80K |
| 2026-07-30 | $1,78 | +%6,59 | $1,70 | $1,79 | $1,67 | 281,00K |
| 2026-07-29 | $1,67 | +%1,21 | $1,67 | $1,71 | $1,63 | 88,40K |
| 2026-07-28 | $1,65 | -%2,37 | $1,69 | $1,72 | $1,62 | 141,90K |
| 2026-07-27 | $1,69 | +%4,32 | $1,66 | $1,75 | $1,64 | 163,40K |
| 2026-07-24 | $1,62 | -%5,26 | $1,75 | $1,77 | $1,60 | 220,70K |
| 2026-07-23 | $1,71 | -%4,47 | $1,79 | $1,80 | $1,71 | 244,30K |
| 2026-07-22 | $1,79 | -%2,72 | $1,82 | $1,88 | $1,76 | 196,20K |
| 2026-07-21 | $1,84 | -%3,66 | $1,97 | $1,98 | $1,83 | 230,70K |
| 2026-07-20 | $1,91 | +%1,06 | $1,90 | $1,95 | $1,86 | 168,10K |
| 2026-07-17 | $1,89 | -%1,05 | $1,90 | $1,93 | $1,82 | 325,60K |
| 2026-07-16 | $1,91 | +%0,79 | $1,90 | $1,93 | $1,87 | 227,40K |
| 2026-07-15 | $1,89 | +%2,99 | $1,89 | $1,91 | $1,85 | 318,20K |
| 2026-07-14 | $1,84 | +%0,82 | $1,85 | $1,87 | $1,76 | 229,40K |
| 2026-07-13 | $1,83 | +%0,83 | $1,83 | $1,86 | $1,80 | 298,70K |
| 2026-07-10 | $1,81 | -%12,56 | $2,00 | $2,02 | $1,79 | 1,09M |
| 2026-07-09 | $2,07 | -%1,43 | $2,12 | $2,23 | $2,07 | 183,00K |
| 2026-07-08 | $2,10 | +%2,44 | $2,05 | $2,18 | $1,97 | 314,60K |
| 2026-07-07 | $2,05 | -%5,09 | $2,18 | $2,18 | $2,00 | 328,20K |
| 2026-07-06 | $2,16 | +%0,47 | $2,15 | $2,20 | $2,12 | 175,80K |
| 2026-07-02 | $2,15 | -%5,70 | $2,29 | $2,36 | $2,15 | 259,30K |
| 2026-07-01 | $2,28 | -%6,94 | $2,41 | $2,44 | $2,28 | 191,70K |
| 2026-06-30 | $2,45 | +%7,93 | $2,27 | $2,50 | $2,27 | 258,40K |
| 2026-06-29 | $2,27 | -%0,87 | $2,24 | $2,34 | $2,20 | 147,90K |
| 2026-06-26 | $2,29 | +%4,09 | $2,20 | $2,32 | $2,16 | 358,70K |
| 2026-06-25 | $2,20 | -%0,90 | $2,27 | $2,27 | $2,13 | 123,10K |
| 2026-06-24 | $2,22 | +%4,23 | $2,18 | $2,25 | $2,13 | 87,30K |
| 2026-06-23 | $2,13 | -%6,17 | $2,24 | $2,28 | $2,13 | 180,00K |
| 2026-06-22 | $2,27 | -%4,22 | $2,31 | $2,36 | $2,25 | 163,30K |
| 2026-06-18 | $2,37 | +%4,41 | $2,32 | $2,40 | $2,22 | 358,30K |
| 2026-06-17 | $2,27 | -%2,99 | $2,31 | $2,41 | $2,27 | 287,20K |
| 2026-06-16 | $2,34 | +%4,46 | $2,25 | $2,37 | $2,20 | 440,50K |
| 2026-06-15 | $2,24 | -%0,44 | $2,32 | $2,32 | $2,19 | 189,60K |
| 2026-06-12 | $2,25 | +%2,74 | $2,20 | $2,33 | $2,20 | 231,80K |
| 2026-06-11 | $2,19 | +%3,79 | $2,14 | $2,19 | $2,10 | 96,80K |
| 2026-06-10 | $2,11 | -%0,47 | $2,12 | $2,15 | $2,06 | 100,00K |
| 2026-06-09 | $2,12 | %0,00 | $2,19 | $2,24 | $2,04 | 117,50K |
| 2026-06-08 | $2,12 | +%3,41 | $2,07 | $2,22 | $2,04 | 208,20K |
| 2026-06-05 | $2,05 | -%1,44 | $2,06 | $2,09 | $1,97 | 365,90K |
| 2026-06-04 | $2,08 | -%4,59 | $2,15 | $2,23 | $2,06 | 265,70K |
| 2026-06-03 | $2,18 | -%2,24 | $2,24 | $2,29 | $2,10 | 223,10K |
| 2026-06-02 | $2,23 | -%3,46 | $2,30 | $2,33 | $2,17 | 300,50K |
| 2026-06-01 | $2,31 | +%0,43 | $2,33 | $2,47 | $2,26 | 217,50K |
| 2026-05-29 | $2,30 | -%6,12 | $2,42 | $2,49 | $2,30 | 256,10K |
| 2026-05-28 | $2,45 | -%2,00 | $2,58 | $2,58 | $2,40 | 162,00K |
| 2026-05-27 | $2,50 | -%0,79 | $2,55 | $2,60 | $2,44 | 188,90K |
| 2026-05-26 | $2,52 | +%1,20 | $2,53 | $2,60 | $2,48 | 224,30K |