Seven Hills Realty Trust SEVN
NASDAQ · Amerika Birleşik Devletleri · Finans
$6,81-0,07 (-%1,03)
Piyasa açık· · USD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa açık· · USD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-01 | $6,86 | -%0,29 | $6,88 | $6,90 | $6,74 | 164,86K |
| 2026-09-30 | $6,88 | -%4,71 | $7,23 | $7,24 | $6,88 | 306,10K |
| 2026-09-29 | $7,22 | %0,00 | $7,21 | $7,36 | $7,19 | 161,30K |
| 2026-09-28 | $7,22 | -%1,37 | $7,27 | $7,31 | $7,21 | 124,80K |
| 2026-09-25 | $7,32 | +%0,14 | $7,29 | $7,34 | $7,22 | 103,10K |
| 2026-09-24 | $7,31 | +%0,83 | $7,27 | $7,33 | $7,20 | 178,80K |
| 2026-09-23 | $7,25 | -%2,82 | $7,47 | $7,48 | $7,24 | 145,70K |
| 2026-09-22 | $7,46 | +%1,77 | $7,37 | $7,48 | $7,34 | 106,50K |
| 2026-09-21 | $7,33 | -%0,14 | $7,33 | $7,41 | $7,30 | 144,20K |
| 2026-09-18 | $7,34 | -%0,81 | $7,36 | $7,40 | $7,26 | 690,60K |
| 2026-09-17 | $7,40 | +%0,54 | $7,47 | $7,47 | $7,37 | 148,50K |
| 2026-09-16 | $7,36 | -%0,67 | $7,46 | $7,47 | $7,33 | 202,00K |
| 2026-09-15 | $7,41 | +%0,14 | $7,38 | $7,44 | $7,35 | 114,70K |
| 2026-09-14 | $7,40 | -%0,13 | $7,40 | $7,45 | $7,34 | 119,50K |
| 2026-09-11 | $7,41 | +%0,95 | $7,40 | $7,57 | $7,36 | 164,90K |
| 2026-09-10 | $7,34 | -%0,41 | $7,43 | $7,44 | $7,31 | 212,80K |
| 2026-09-09 | $7,37 | -%0,94 | $7,43 | $7,44 | $7,37 | 142,40K |
| 2026-09-08 | $7,44 | -%1,33 | $7,57 | $7,59 | $7,42 | 138,80K |
| 2026-09-04 | $7,54 | +%0,40 | $7,50 | $7,61 | $7,50 | 92,40K |
| 2026-09-03 | $7,51 | +%1,21 | $7,49 | $7,58 | $7,42 | 147,00K |
| 2026-09-02 | $7,42 | -%0,80 | $7,54 | $7,54 | $7,42 | 161,90K |
| 2026-09-01 | $7,48 | -%1,19 | $7,56 | $7,59 | $7,46 | 199,00K |
| 2026-08-31 | $7,57 | -%0,13 | $7,55 | $7,66 | $7,54 | 209,60K |
| 2026-08-28 | $7,58 | -%0,26 | $7,60 | $7,67 | $7,56 | 109,50K |
| 2026-08-27 | $7,60 | -%0,26 | $7,60 | $7,67 | $7,56 | 151,10K |
| 2026-08-26 | $7,62 | -%1,42 | $7,71 | $7,71 | $7,60 | 102,90K |
| 2026-08-25 | $7,73 | -%0,39 | $7,76 | $7,78 | $7,63 | 88,80K |
| 2026-08-24 | $7,76 | +%0,78 | $7,76 | $7,87 | $7,74 | 120,70K |
| 2026-08-21 | $7,70 | +%0,13 | $7,72 | $7,73 | $7,66 | 73,20K |
| 2026-08-20 | $7,69 | +%0,13 | $7,68 | $7,72 | $7,63 | 76,00K |
| 2026-08-19 | $7,68 | +%0,66 | $7,59 | $7,78 | $7,59 | 87,80K |
| 2026-08-18 | $7,63 | -%0,26 | $7,65 | $7,68 | $7,55 | 74,60K |
| 2026-08-17 | $7,65 | -%1,42 | $7,73 | $7,75 | $7,65 | 68,90K |
| 2026-08-14 | $7,76 | +%0,52 | $7,77 | $7,81 | $7,72 | 142,90K |
| 2026-08-13 | $7,72 | +%0,78 | $7,72 | $7,80 | $7,69 | 134,10K |
| 2026-08-12 | $7,66 | +%1,06 | $7,55 | $7,76 | $7,55 | 195,10K |
| 2026-08-11 | $7,58 | +%1,20 | $7,50 | $7,67 | $7,47 | 153,30K |
| 2026-08-10 | $7,49 | -%2,60 | $7,65 | $7,65 | $7,45 | 162,70K |
| 2026-08-07 | $7,69 | -%0,39 | $7,72 | $7,76 | $7,65 | 184,50K |
| 2026-08-06 | $7,72 | -%0,13 | $7,76 | $7,83 | $7,67 | 144,00K |
| 2026-08-05 | $7,73 | +%1,05 | $7,66 | $7,75 | $7,58 | 115,90K |
| 2026-08-04 | $7,65 | +%0,39 | $7,71 | $7,72 | $7,60 | 127,50K |
| 2026-08-03 | $7,62 | +%1,06 | $7,65 | $7,79 | $7,61 | 136,40K |
| 2026-07-31 | $7,54 | +%0,13 | $7,55 | $7,58 | $7,37 | 232,70K |
| 2026-07-30 | $7,53 | -%1,70 | $7,77 | $7,79 | $7,50 | 165,40K |
| 2026-07-29 | $7,66 | -%4,73 | $8,01 | $8,10 | $7,66 | 343,30K |
| 2026-07-28 | $8,04 | +%0,50 | $8,00 | $8,10 | $7,92 | 183,10K |
| 2026-07-27 | $8,00 | +%1,27 | $7,85 | $8,03 | $7,85 | 164,50K |
| 2026-07-24 | $7,90 | +%0,89 | $7,83 | $7,92 | $7,79 | 131,00K |
| 2026-07-23 | $7,83 | -%3,45 | $8,00 | $8,14 | $7,78 | 258,70K |
| 2026-07-22 | $8,11 | -%0,61 | $8,05 | $8,13 | $8,01 | 198,20K |
| 2026-07-21 | $8,16 | +%1,49 | $8,01 | $8,17 | $7,94 | 159,20K |
| 2026-07-20 | $8,04 | -%5,74 | $8,24 | $8,29 | $8,01 | 255,60K |
| 2026-07-17 | $8,53 | -%1,95 | $8,67 | $8,69 | $8,42 | 327,10K |
| 2026-07-16 | $8,70 | +%3,57 | $8,40 | $8,71 | $8,40 | 256,40K |
| 2026-07-15 | $8,40 | +%0,36 | $8,40 | $8,50 | $8,40 | 132,60K |
| 2026-07-14 | $8,37 | -%1,06 | $8,46 | $8,50 | $8,37 | 85,80K |
| 2026-07-13 | $8,46 | +%0,71 | $8,43 | $8,52 | $8,42 | 88,10K |
| 2026-07-10 | $8,40 | +%1,33 | $8,35 | $8,43 | $8,30 | 78,90K |
| 2026-07-09 | $8,29 | -%0,84 | $8,36 | $8,43 | $8,27 | 96,40K |
| 2026-07-08 | $8,36 | -%0,24 | $8,32 | $8,45 | $8,28 | 85,40K |
| 2026-07-07 | $8,38 | -%0,24 | $8,40 | $8,47 | $8,38 | 70,30K |
| 2026-07-06 | $8,40 | -%1,98 | $8,60 | $8,64 | $8,40 | 144,40K |
| 2026-07-02 | $8,57 | +%0,47 | $8,54 | $8,64 | $8,54 | 62,50K |
| 2026-07-01 | $8,53 | +%1,19 | $8,45 | $8,61 | $8,43 | 103,50K |
| 2026-06-30 | $8,43 | -%1,06 | $8,49 | $8,62 | $8,36 | 138,50K |
| 2026-06-29 | $8,52 | -%5,44 | $8,97 | $8,97 | $8,42 | 289,80K |
| 2026-06-26 | $9,01 | +%7,52 | $8,38 | $9,03 | $8,38 | 999,50K |
| 2026-06-25 | $8,38 | -%0,71 | $8,46 | $8,50 | $8,36 | 81,40K |
| 2026-06-24 | $8,44 | +%0,24 | $8,44 | $8,51 | $8,40 | 122,70K |
| 2026-06-23 | $8,42 | +%2,56 | $8,22 | $8,46 | $8,20 | 72,70K |
| 2026-06-22 | $8,21 | +%0,12 | $8,22 | $8,35 | $8,19 | 90,30K |
| 2026-06-18 | $8,20 | +%0,99 | $8,19 | $8,28 | $8,15 | 130,50K |
| 2026-06-17 | $8,12 | -%0,73 | $8,22 | $8,36 | $8,08 | 202,50K |
| 2026-06-16 | $8,18 | -%0,49 | $8,25 | $8,35 | $8,17 | 94,60K |
| 2026-06-15 | $8,22 | -%2,26 | $8,40 | $8,47 | $8,21 | 142,10K |
| 2026-06-12 | $8,41 | +%0,12 | $8,40 | $8,46 | $8,38 | 56,50K |
| 2026-06-11 | $8,40 | -%1,18 | $8,54 | $8,54 | $8,36 | 84,90K |
| 2026-06-10 | $8,50 | -%0,23 | $8,58 | $8,62 | $8,49 | 110,40K |
| 2026-06-09 | $8,52 | %0,00 | $8,65 | $8,70 | $8,51 | 146,60K |
| 2026-06-08 | $8,52 | +%0,12 | $8,64 | $8,72 | $8,51 | 100,40K |
| 2026-06-05 | $8,51 | +%0,35 | $8,48 | $8,62 | $8,47 | 144,30K |
| 2026-06-04 | $8,48 | -%0,12 | $8,57 | $8,64 | $8,47 | 84,80K |
| 2026-06-03 | $8,49 | -%1,85 | $8,61 | $8,63 | $8,46 | 80,40K |
| 2026-06-02 | $8,65 | +%2,85 | $8,80 | $8,80 | $8,48 | 164,70K |
| 2026-06-01 | $8,41 | -%1,41 | $8,54 | $8,56 | $8,35 | 162,70K |
| 2026-05-29 | $8,53 | -%1,04 | $8,62 | $8,69 | $8,52 | 83,50K |
| 2026-05-28 | $8,62 | +%0,58 | $8,54 | $8,64 | $8,52 | 48,70K |
| 2026-05-27 | $8,57 | +%0,47 | $8,53 | $8,64 | $8,53 | 96,30K |
| 2026-05-26 | $8,53 | +%1,67 | $8,36 | $8,53 | $8,36 | 69,10K |