Piyasa kapalı· · USD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-01 | $2,16 | -%1,37 | $2,18 | $2,19 | $2,16 | 1,52K |
| 2026-09-30 | $2,19 | -%4,16 | $2,25 | $2,25 | $2,19 | 11,60K |
| 2026-09-29 | $2,29 | -%0,65 | $2,35 | $2,35 | $2,29 | 13,90K |
| 2026-09-28 | $2,30 | -%2,54 | $2,31 | $2,31 | $2,30 | 1,70K |
| 2026-09-25 | $2,36 | -%0,84 | $2,32 | $2,38 | $2,32 | 4,50K |
| 2026-09-24 | $2,38 | +%6,25 | $2,27 | $2,38 | $2,25 | 21,00K |
| 2026-09-23 | $2,24 | %0,00 | $2,25 | $2,30 | $2,23 | 4,20K |
| 2026-09-22 | $2,24 | -%3,45 | $2,33 | $2,44 | $2,24 | 22,30K |
| 2026-09-21 | $2,32 | -%4,92 | $2,32 | $2,40 | $2,32 | 7,90K |
| 2026-09-18 | $2,44 | +%0,41 | $2,41 | $2,44 | $2,33 | 10,40K |
| 2026-09-17 | $2,43 | +%10,96 | $2,32 | $2,54 | $2,22 | 13,10K |
| 2026-09-16 | $2,19 | +%1,86 | $2,17 | $2,20 | $2,09 | 27,90K |
| 2026-09-15 | $2,15 | %0,00 | $2,18 | $2,21 | $2,13 | 2,40K |
| 2026-09-14 | $2,15 | -%4,44 | $2,18 | $2,21 | $2,15 | 7,10K |
| 2026-09-11 | $2,25 | -%2,60 | $2,28 | $2,28 | $2,25 | 6,50K |
| 2026-09-10 | $2,31 | +%2,67 | $2,19 | $2,31 | $2,18 | 8,80K |
| 2026-09-09 | $2,25 | +%9,76 | $2,06 | $2,29 | $2,06 | 13,00K |
| 2026-09-08 | $2,05 | -%2,84 | $2,14 | $2,17 | $2,05 | 4,60K |
| 2026-09-04 | $2,11 | +%1,93 | $2,16 | $2,21 | $1,99 | 25,70K |
| 2026-09-03 | $2,07 | -%9,21 | $2,30 | $2,30 | $2,02 | 16,50K |
| 2026-09-02 | $2,28 | -%4,60 | $2,36 | $2,36 | $2,26 | 37,20K |
| 2026-09-01 | $2,39 | -%1,24 | $2,33 | $2,46 | $2,33 | 123,20K |
| 2026-08-31 | $2,42 | +%1,26 | $2,33 | $2,43 | $2,32 | 9,20K |
| 2026-08-28 | $2,39 | -%2,85 | $2,42 | $2,45 | $2,36 | 11,80K |
| 2026-08-27 | $2,46 | -%0,40 | $2,45 | $2,55 | $2,45 | 5,00K |
| 2026-08-26 | $2,47 | +%5,56 | $2,34 | $2,48 | $2,34 | 7,40K |
| 2026-08-25 | $2,34 | -%1,27 | $2,30 | $2,37 | $2,21 | 12,10K |
| 2026-08-24 | $2,37 | -%1,66 | $2,40 | $2,45 | $2,37 | 14,90K |
| 2026-08-21 | $2,41 | -%1,63 | $2,40 | $2,52 | $2,40 | 24,30K |
| 2026-08-20 | $2,45 | -%2,39 | $2,51 | $2,59 | $2,43 | 14,10K |
| 2026-08-19 | $2,51 | +%5,02 | $2,41 | $2,59 | $2,41 | 22,30K |
| 2026-08-18 | $2,39 | -%4,78 | $2,43 | $2,64 | $2,39 | 39,20K |
| 2026-08-17 | $2,51 | -%4,20 | $2,44 | $2,65 | $2,30 | 92,20K |
| 2026-08-14 | $2,62 | +%11,02 | $2,28 | $2,62 | $2,22 | 172,20K |
| 2026-08-13 | $2,36 | -%0,42 | $2,38 | $2,62 | $2,06 | 10,61M |
| 2026-08-12 | $2,37 | +%0,85 | $2,36 | $2,38 | $2,34 | 5,70K |
| 2026-08-11 | $2,35 | +%1,29 | $2,44 | $2,44 | $2,34 | 3,90K |
| 2026-08-10 | $2,32 | +%0,43 | $2,31 | $2,36 | $2,31 | 6,60K |
| 2026-08-07 | $2,31 | -%3,35 | $2,35 | $2,38 | $2,30 | 6,50K |
| 2026-08-06 | $2,39 | +%2,58 | $2,31 | $2,40 | $2,31 | 3,40K |
| 2026-08-05 | $2,33 | -%0,21 | $2,38 | $2,38 | $2,27 | 7,70K |
| 2026-08-04 | $2,34 | -%5,27 | $2,48 | $2,49 | $2,34 | 6,10K |
| 2026-08-03 | $2,46 | -%2,10 | $2,47 | $2,48 | $2,43 | 7,90K |
| 2026-07-31 | $2,52 | +%4,92 | $2,40 | $2,52 | $2,38 | 8,80K |
| 2026-07-30 | $2,40 | -%1,64 | $2,40 | $2,45 | $2,40 | 4,90K |
| 2026-07-29 | $2,44 | -%2,01 | $2,47 | $2,47 | $2,44 | 7,20K |
| 2026-07-28 | $2,49 | %0,00 | $2,49 | $2,49 | $2,48 | 1,90K |
| 2026-07-27 | $2,49 | %0,00 | $2,49 | $2,49 | $2,49 | 0 |
| 2026-07-24 | $2,49 | +%0,81 | $2,49 | $2,49 | $2,49 | 200 |
| 2026-07-23 | $2,47 | +%0,41 | $2,53 | $2,53 | $2,47 | 600 |
| 2026-07-22 | $2,46 | +%0,41 | $2,53 | $2,53 | $2,40 | 2,20K |
| 2026-07-21 | $2,45 | -%0,81 | $2,55 | $2,60 | $2,42 | 4,10K |
| 2026-07-20 | $2,47 | -%6,08 | $2,63 | $2,63 | $2,47 | 4,10K |
| 2026-07-17 | $2,63 | +%4,37 | $2,63 | $2,63 | $2,63 | 600 |
| 2026-07-16 | $2,52 | +%1,20 | $2,74 | $2,74 | $2,52 | 3,10K |
| 2026-07-15 | $2,49 | +%2,89 | $2,69 | $2,69 | $2,49 | 1,80K |
| 2026-07-14 | $2,42 | -%3,97 | $2,54 | $2,56 | $2,42 | 20,00K |
| 2026-07-13 | $2,52 | +%1,61 | $2,59 | $2,59 | $2,52 | 700 |
| 2026-07-10 | $2,48 | -%0,40 | $2,48 | $2,63 | $2,43 | 3,80K |
| 2026-07-09 | $2,49 | +%1,63 | $2,55 | $2,70 | $2,49 | 2,00K |
| 2026-07-08 | $2,45 | -%3,92 | $2,48 | $2,48 | $2,45 | 1,20K |
| 2026-07-07 | $2,55 | +%0,79 | $2,60 | $2,60 | $2,55 | 2,80K |
| 2026-07-06 | $2,53 | +%8,58 | $2,33 | $2,53 | $2,33 | 7,90K |
| 2026-07-02 | $2,33 | +%7,37 | $2,32 | $2,40 | $2,30 | 3,80K |
| 2026-07-01 | $2,17 | +%2,36 | $2,30 | $2,38 | $2,15 | 2,70K |
| 2026-06-30 | $2,12 | -%3,20 | $2,19 | $2,20 | $2,12 | 2,60K |
| 2026-06-29 | $2,19 | -%8,37 | $2,30 | $2,37 | $2,12 | 13,80K |
| 2026-06-26 | $2,39 | +%3,46 | $2,33 | $2,51 | $2,33 | 17,20K |
| 2026-06-25 | $2,31 | -%1,70 | $2,43 | $2,44 | $1,90 | 16,20K |
| 2026-06-24 | $2,35 | +%2,62 | $2,46 | $2,46 | $2,34 | 21,70K |
| 2026-06-23 | $2,29 | -%6,53 | $2,44 | $2,46 | $2,29 | 23,40K |
| 2026-06-22 | $2,45 | -%0,41 | $2,36 | $2,46 | $2,36 | 23,80K |
| 2026-06-18 | $2,46 | +%0,41 | $2,56 | $2,60 | $2,46 | 25,40K |
| 2026-06-17 | $2,45 | -%2,00 | $2,35 | $2,50 | $2,34 | 16,90K |
| 2026-06-16 | $2,50 | -%1,96 | $2,55 | $2,55 | $2,49 | 17,50K |
| 2026-06-15 | $2,55 | -%2,30 | $2,61 | $2,66 | $2,50 | 24,60K |
| 2026-06-12 | $2,61 | +%1,16 | $2,66 | $2,67 | $2,58 | 23,80K |
| 2026-06-11 | $2,58 | %0,00 | $2,62 | $2,84 | $2,52 | 17,70K |
| 2026-06-10 | $2,58 | +%12,17 | $2,61 | $2,96 | $2,36 | 93,80K |
| 2026-06-09 | $2,30 | +%0,44 | $2,30 | $2,46 | $2,28 | 17,30K |
| 2026-06-08 | $2,29 | -%0,43 | $2,24 | $2,56 | $2,24 | 32,00K |
| 2026-06-05 | $2,30 | -%2,54 | $2,40 | $2,40 | $2,30 | 15,10K |
| 2026-06-04 | $2,36 | +%1,72 | $2,47 | $2,51 | $2,32 | 17,30K |
| 2026-06-03 | $2,32 | -%5,69 | $2,33 | $2,68 | $2,19 | 20,30K |
| 2026-06-02 | $2,46 | -%0,81 | $2,39 | $2,51 | $2,39 | 21,00K |
| 2026-06-01 | $2,48 | -%1,20 | $2,47 | $2,52 | $2,38 | 20,20K |
| 2026-05-29 | $2,51 | +%0,12 | $2,55 | $2,62 | $2,48 | 21,50K |
| 2026-05-28 | $2,51 | -%0,91 | $2,41 | $2,55 | $2,25 | 25,20K |
| 2026-05-27 | $2,53 | +%2,02 | $2,55 | $2,64 | $2,52 | 16,60K |
| 2026-05-26 | $2,48 | -%1,98 | $2,58 | $2,58 | $2,48 | 13,20K |