SAF-HOLLAND SE SFQ
XETR · Almanya · Üretici İmalatı
€21,50-0,30 (-%1,38)
Piyasa kapalı· · EUR · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · EUR · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-01 | €21,50 | -%1,38 | €21,80 | €22,00 | €21,50 | 54,80K |
| 2026-09-30 | €21,80 | -%1,13 | €22,00 | €22,15 | €21,80 | 78,48K |
| 2026-09-29 | €22,05 | +%0,68 | €22,00 | €22,30 | €22,00 | 28,23K |
| 2026-09-28 | €21,90 | -%0,68 | €21,50 | €22,15 | €21,50 | 71,73K |
| 2026-09-25 | €22,05 | +%0,23 | €21,50 | €22,15 | €21,50 | 38,33K |
| 2026-09-24 | €22,00 | -%2,44 | €22,45 | €22,45 | €21,90 | 44,52K |
| 2026-09-23 | €22,55 | -%0,66 | €22,80 | €22,80 | €22,10 | 38,01K |
| 2026-09-22 | €22,70 | +%1,57 | €22,45 | €23,00 | €22,25 | 80,96K |
| 2026-09-21 | €22,35 | +%1,36 | €22,15 | €22,45 | €22,00 | 61,60K |
| 2026-09-18 | €22,05 | -%2,43 | €23,00 | €23,00 | €22,05 | 78,62K |
| 2026-09-17 | €22,60 | -%0,66 | €22,80 | €22,95 | €22,60 | 104,32K |
| 2026-09-16 | €22,75 | +%0,44 | €22,65 | €22,80 | €22,20 | 44,71K |
| 2026-09-15 | €22,65 | +%2,26 | €22,40 | €22,75 | €22,10 | 58,49K |
| 2026-09-14 | €22,15 | -%0,89 | €22,60 | €22,60 | €22,00 | 61,94K |
| 2026-09-11 | €22,35 | +%1,36 | €22,05 | €22,35 | €21,90 | 81,53K |
| 2026-09-10 | €22,05 | +%1,38 | €21,65 | €22,20 | €21,65 | 124,31K |
| 2026-09-09 | €21,75 | -%1,36 | €22,75 | €22,75 | €21,65 | 82,54K |
| 2026-09-08 | €22,05 | %0,00 | €22,05 | €22,20 | €21,70 | 130,04K |
| 2026-09-07 | €22,05 | -%2,43 | €22,60 | €22,65 | €22,05 | 64,57K |
| 2026-09-04 | €22,60 | +%1,57 | €22,25 | €22,60 | €22,10 | 151,99K |
| 2026-09-03 | €22,25 | +%2,77 | €22,10 | €22,40 | €21,55 | 227,64K |
| 2026-09-02 | €21,65 | -%1,59 | €21,75 | €21,75 | €21,30 | 79,37K |
| 2026-09-01 | €22,00 | -%1,12 | €22,40 | €22,40 | €21,90 | 63,76K |
| 2026-08-31 | €22,25 | -%0,22 | €22,50 | €22,50 | €22,15 | 79,86K |
| 2026-08-28 | €22,30 | %0,00 | €22,80 | €22,80 | €22,20 | 41,94K |
| 2026-08-27 | €22,30 | -%1,98 | €22,80 | €22,80 | €22,20 | 60,75K |
| 2026-08-26 | €22,75 | +%0,66 | €22,70 | €22,85 | €22,60 | 65,18K |
| 2026-08-25 | €22,60 | -%0,44 | €23,00 | €23,00 | €22,50 | 68,11K |
| 2026-08-24 | €22,70 | -%0,44 | €22,70 | €22,85 | €22,50 | 61,04K |
| 2026-08-21 | €22,80 | +%0,66 | €22,80 | €22,90 | €22,65 | 69,50K |
| 2026-08-20 | €22,65 | +%0,89 | €22,50 | €22,70 | €22,30 | 61,72K |
| 2026-08-19 | €22,45 | +%2,51 | €21,95 | €22,45 | €21,85 | 111,32K |
| 2026-08-18 | €21,90 | +%1,39 | €21,50 | €22,05 | €21,40 | 103,86K |
| 2026-08-17 | €21,60 | +%0,47 | €21,55 | €21,65 | €21,30 | 81,43K |
| 2026-08-14 | €21,50 | +%0,47 | €21,90 | €21,90 | €21,25 | 52,36K |
| 2026-08-13 | €21,40 | +%0,71 | €21,90 | €21,90 | €21,20 | 56,41K |
| 2026-08-12 | €21,25 | +%0,71 | €21,90 | €21,90 | €21,10 | 53,85K |
| 2026-08-11 | €21,10 | -%1,86 | €21,10 | €21,50 | €20,75 | 85,81K |
| 2026-08-10 | €21,50 | -%0,46 | €21,90 | €21,90 | €21,10 | 52,22K |
| 2026-08-07 | €21,60 | +%0,47 | €21,55 | €21,80 | €21,15 | 70,65K |
| 2026-08-06 | €21,50 | +%2,38 | €21,30 | €21,95 | €20,75 | 125,44K |
| 2026-08-05 | €21,00 | -%0,24 | €21,15 | €21,15 | €20,80 | 81,01K |
| 2026-08-04 | €21,05 | -%1,64 | €21,60 | €21,60 | €20,80 | 52,45K |
| 2026-08-03 | €21,40 | -%0,70 | €21,70 | €21,80 | €21,30 | 52,19K |
| 2026-07-31 | €21,55 | -%1,82 | €21,90 | €22,20 | €21,30 | 133,67K |
| 2026-07-30 | €21,95 | +%3,54 | €21,60 | €22,05 | €21,35 | 135,17K |
| 2026-07-29 | €21,20 | +%1,19 | €20,70 | €21,75 | €20,65 | 99,55K |
| 2026-07-28 | €20,95 | +%0,72 | €20,80 | €21,15 | €20,80 | 62,54K |
| 2026-07-27 | €20,80 | -%0,48 | €21,00 | €21,15 | €20,70 | 55,44K |
| 2026-07-24 | €20,90 | +%1,21 | €19,98 | €21,00 | €19,98 | 41,56K |
| 2026-07-23 | €20,65 | %0,00 | €20,55 | €20,75 | €20,40 | 61,92K |
| 2026-07-22 | €20,65 | +%1,72 | €19,98 | €20,70 | €19,98 | 44,67K |
| 2026-07-21 | €20,30 | +%1,70 | €19,50 | €20,40 | €19,38 | 40,65K |
| 2026-07-20 | €19,96 | -%1,92 | €20,20 | €20,45 | €19,94 | 33,56K |
| 2026-07-17 | €20,35 | -%1,45 | €20,30 | €20,40 | €19,98 | 28,41K |
| 2026-07-16 | €20,65 | +%1,72 | €20,05 | €20,65 | €20,00 | 33,15K |
| 2026-07-15 | €20,30 | +%1,81 | €19,86 | €20,30 | €19,72 | 68,31K |
| 2026-07-14 | €19,94 | %0,00 | €20,20 | €20,20 | €19,70 | 52,24K |
| 2026-07-13 | €19,94 | %0,00 | €19,66 | €20,05 | €19,66 | 46,82K |
| 2026-07-10 | €19,94 | -%0,20 | €20,20 | €20,20 | €19,80 | 43,55K |
| 2026-07-09 | €19,98 | +%1,83 | €20,40 | €20,40 | €19,78 | 43,85K |
| 2026-07-08 | €19,62 | -%3,59 | €20,40 | €20,40 | €19,62 | 47,08K |
| 2026-07-07 | €20,35 | -%2,16 | €20,75 | €20,95 | €20,15 | 45,83K |
| 2026-07-06 | €20,80 | +%0,73 | €20,70 | €21,00 | €20,60 | 40,05K |
| 2026-07-03 | €20,65 | +%1,72 | €20,10 | €20,70 | €20,10 | 144,69K |
| 2026-07-02 | €20,30 | +%0,50 | €20,30 | €20,45 | €20,15 | 35,78K |
| 2026-07-01 | €20,20 | -%0,25 | €20,50 | €20,50 | €20,15 | 39,37K |
| 2026-06-30 | €20,25 | +%1,45 | €20,10 | €20,55 | €19,90 | 47,38K |
| 2026-06-29 | €19,96 | -%0,10 | €20,30 | €20,45 | €19,96 | 97,68K |
| 2026-06-26 | €19,98 | -%0,10 | €20,30 | €20,30 | €19,60 | 50,83K |
| 2026-06-25 | €20,00 | %0,00 | €20,00 | €20,00 | €20,00 | 0 |
| 2026-06-24 | €20,00 | +%1,01 | €19,98 | €20,15 | €19,62 | 76,48K |
| 2026-06-23 | €19,80 | -%1,25 | €19,62 | €19,80 | €19,28 | 55,43K |
| 2026-06-22 | €20,05 | +%1,78 | €19,70 | €20,15 | €19,46 | 59,58K |
| 2026-06-19 | €19,70 | +%0,20 | €19,60 | €19,70 | €19,50 | 71,18K |
| 2026-06-18 | €19,66 | -%1,95 | €20,30 | €20,30 | €19,22 | 47,66K |
| 2026-06-17 | €20,05 | -%1,23 | €20,70 | €20,70 | €19,92 | 34,51K |
| 2026-06-16 | €20,30 | -%1,46 | €20,55 | €20,75 | €20,05 | 39,57K |
| 2026-06-15 | €20,60 | %0,00 | €21,15 | €21,20 | €20,40 | 59,53K |
| 2026-06-12 | €20,60 | +%4,99 | €19,80 | €20,60 | €19,80 | 84,95K |
| 2026-06-11 | €19,62 | +%1,66 | €19,20 | €19,78 | €19,20 | 45,54K |
| 2026-06-10 | €19,30 | -%0,10 | €19,80 | €19,80 | €18,98 | 67,53K |
| 2026-06-09 | €19,32 | -%2,72 | €19,90 | €19,90 | €19,32 | 47,25K |
| 2026-06-08 | €19,86 | -%1,44 | €19,68 | €19,94 | €19,58 | 39,14K |
| 2026-06-05 | €20,15 | +%0,50 | €19,98 | €20,20 | €19,90 | 48,84K |
| 2026-06-04 | €20,05 | %0,00 | €20,40 | €20,40 | €19,80 | 48,03K |
| 2026-06-03 | €20,05 | +%2,93 | €19,44 | €20,70 | €19,16 | 181,54K |
| 2026-06-02 | €19,48 | -%3,80 | €20,50 | €20,80 | €19,48 | 152,80K |
| 2026-06-01 | €20,25 | -%2,88 | €20,80 | €20,80 | €20,20 | 44,89K |
| 2026-05-29 | €20,85 | -%0,24 | €21,00 | €21,15 | €20,65 | 95,19K |