Piyasa açık· · USD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-01 | $9,15 | +%2,81 | $8,47 | $9,40 | $8,47 | 4,88K |
| 2026-09-30 | $8,90 | %0,00 | $8,90 | $8,90 | $8,90 | 0 |
| 2026-09-29 | $8,90 | %0,00 | $8,90 | $8,90 | $8,90 | 0 |
| 2026-09-28 | $8,90 | -%5,02 | $9,50 | $9,94 | $8,60 | 4,80K |
| 2026-09-25 | $9,37 | +%7,09 | $8,70 | $9,45 | $8,48 | 3,50K |
| 2026-09-24 | $8,75 | +%3,18 | $8,88 | $8,88 | $8,75 | 2,10K |
| 2026-09-23 | $8,48 | -%3,91 | $8,61 | $8,61 | $8,46 | 3,00K |
| 2026-09-22 | $8,82 | +%4,07 | $8,82 | $8,82 | $8,82 | 700 |
| 2026-09-21 | $8,48 | +%2,43 | $8,48 | $8,48 | $8,48 | 400 |
| 2026-09-18 | $8,28 | -%7,96 | $8,28 | $8,28 | $8,28 | 1,20K |
| 2026-09-17 | $8,99 | -%0,06 | $8,99 | $8,99 | $8,99 | 1,40K |
| 2026-09-16 | $9,00 | -%2,17 | $9,00 | $9,18 | $9,00 | 3,20K |
| 2026-09-15 | $9,20 | +%12,33 | $9,03 | $9,50 | $7,91 | 3,10K |
| 2026-09-14 | $8,19 | -%2,22 | $8,36 | $9,96 | $8,19 | 5,90K |
| 2026-09-11 | $8,38 | -%11,65 | $8,90 | $9,18 | $7,82 | 7,00K |
| 2026-09-10 | $9,48 | -%13,11 | $10,78 | $10,85 | $9,46 | 13,80K |
| 2026-09-09 | $10,91 | +%1.048,42 | $11,44 | $12,00 | $10,29 | 29,80K |
| 2026-09-04 | $0,95 | +%6,62 | $0,89 | $0,96 | $0,88 | 42,70K |
| 2026-09-03 | $0,89 | +%0,11 | $0,91 | $0,93 | $0,86 | 30,50K |
| 2026-09-02 | $0,89 | +%7,23 | $0,89 | $0,98 | $0,73 | 96,50K |
| 2026-09-01 | $0,83 | -%7,78 | $0,98 | $0,98 | $0,83 | 5,70K |
| 2026-08-31 | $0,90 | -%1,21 | $0,98 | $0,98 | $0,85 | 12,30K |
| 2026-08-28 | $0,91 | +%5,32 | $0,96 | $0,98 | $0,85 | 10,00K |
| 2026-08-27 | $0,87 | %0,00 | $0,87 | $0,87 | $0,87 | 0 |
| 2026-08-26 | $0,87 | -%2,81 | $0,97 | $0,97 | $0,85 | 12,10K |
| 2026-08-25 | $0,89 | %0,00 | $0,89 | $0,89 | $0,85 | 8,90K |
| 2026-08-24 | $0,89 | +%4,71 | $0,88 | $0,89 | $0,88 | 3,30K |
| 2026-08-21 | $0,85 | +%4,94 | $0,85 | $0,85 | $0,85 | 800 |
| 2026-08-20 | $0,81 | -%2,41 | $0,83 | $0,83 | $0,81 | 4,30K |
| 2026-08-19 | $0,83 | +%1,22 | $0,86 | $0,86 | $0,83 | 2,80K |
| 2026-08-18 | $0,82 | -%6,82 | $0,82 | $0,83 | $0,82 | 2,30K |
| 2026-08-17 | $0,88 | +%5,90 | $0,87 | $0,88 | $0,83 | 8,20K |
| 2026-08-14 | $0,83 | -%6,21 | $0,88 | $0,88 | $0,83 | 5,90K |
| 2026-08-13 | $0,89 | %0,00 | $0,83 | $0,89 | $0,83 | 4,50K |
| 2026-08-12 | $0,89 | -%0,45 | $0,89 | $0,89 | $0,86 | 11,70K |
| 2026-08-11 | $0,89 | +%7,36 | $0,82 | $0,89 | $0,82 | 1,80K |
| 2026-08-10 | $0,83 | -%6,75 | $0,89 | $0,89 | $0,83 | 6,90K |
| 2026-08-07 | $0,89 | -%2,31 | $0,95 | $0,95 | $0,83 | 4,60K |
| 2026-08-06 | $0,91 | +%0,44 | $0,94 | $0,94 | $0,91 | 21,30K |
| 2026-08-05 | $0,91 | +%0,67 | $0,95 | $0,98 | $0,90 | 56,00K |
| 2026-08-04 | $0,90 | -%6,74 | $0,91 | $1,04 | $0,90 | 23,50K |
| 2026-08-03 | $0,96 | -%4,46 | $0,96 | $0,96 | $0,90 | 5,60K |
| 2026-07-31 | $1,01 | -%0,98 | $1,02 | $1,02 | $0,97 | 14,70K |
| 2026-07-30 | $1,02 | +%27,34 | $0,82 | $1,05 | $0,81 | 142,30K |
| 2026-07-29 | $0,80 | +%4,03 | $0,77 | $0,86 | $0,77 | 14,60K |
| 2026-07-28 | $0,77 | -%8,44 | $0,79 | $0,85 | $0,74 | 9,50K |
| 2026-07-27 | $0,84 | +%20,14 | $0,75 | $0,84 | $0,74 | 13,20K |
| 2026-07-24 | $0,70 | -%10,26 | $0,78 | $0,78 | $0,70 | 235,70K |
| 2026-07-23 | $0,78 | %0,00 | $0,78 | $0,78 | $0,78 | 0 |
| 2026-07-22 | $0,78 | +%3,45 | $0,83 | $0,83 | $0,78 | 600 |
| 2026-07-21 | $0,75 | -%5,75 | $0,75 | $0,75 | $0,75 | 200 |
| 2026-07-20 | $0,80 | +%0,25 | $0,80 | $0,83 | $0,75 | 5,60K |
| 2026-07-17 | $0,80 | +%2,44 | $0,83 | $0,83 | $0,75 | 3,70K |
| 2026-07-16 | $0,78 | +%13,72 | $0,73 | $0,78 | $0,70 | 16,90K |
| 2026-07-15 | $0,69 | -%9,39 | $0,69 | $0,69 | $0,69 | 500 |
| 2026-07-14 | $0,76 | +%0,67 | $0,71 | $0,76 | $0,67 | 6,50K |
| 2026-07-13 | $0,75 | +%5,77 | $0,83 | $0,84 | $0,71 | 74,60K |
| 2026-07-10 | $0,71 | -%7,07 | $0,74 | $0,75 | $0,68 | 6,10K |
| 2026-07-09 | $0,76 | -%8,50 | $0,84 | $0,84 | $0,61 | 28,30K |
| 2026-07-08 | $0,83 | %0,00 | $0,85 | $0,88 | $0,83 | 1,10K |
| 2026-07-07 | $0,83 | -%7,12 | $0,83 | $0,83 | $0,83 | 300 |
| 2026-07-06 | $0,90 | +%0,78 | $0,85 | $0,90 | $0,82 | 2,30K |
| 2026-07-02 | $0,89 | -%1,33 | $0,85 | $0,89 | $0,82 | 1,70K |
| 2026-07-01 | $0,90 | +%6,98 | $0,90 | $0,90 | $0,85 | 1,60K |
| 2026-06-30 | $0,85 | -%1,29 | $0,91 | $0,91 | $0,85 | 1,70K |
| 2026-06-29 | $0,86 | -%4,89 | $0,92 | $0,92 | $0,85 | 13,20K |
| 2026-06-26 | $0,90 | +%2,27 | $0,91 | $0,91 | $0,90 | 300 |
| 2026-06-25 | $0,88 | +%1,15 | $0,87 | $0,90 | $0,87 | 2,00K |
| 2026-06-24 | $0,87 | -%13,86 | $0,94 | $0,94 | $0,82 | 7,50K |
| 2026-06-23 | $1,01 | +%10,99 | $0,84 | $1,05 | $0,83 | 202,70K |
| 2026-06-22 | $0,91 | +%6,93 | $0,85 | $1,01 | $0,80 | 40,00K |
| 2026-06-18 | $0,85 | +%3,78 | $0,82 | $0,85 | $0,82 | 1,10K |
| 2026-06-17 | $0,82 | -%2,73 | $0,82 | $0,82 | $0,82 | 3,00K |
| 2026-06-16 | $0,84 | -%3,33 | $0,85 | $0,85 | $0,83 | 12,80K |
| 2026-06-15 | $0,87 | -%3,54 | $0,89 | $0,89 | $0,84 | 6,20K |
| 2026-06-12 | $0,90 | -%0,77 | $0,91 | $0,91 | $0,86 | 8,80K |
| 2026-06-11 | $0,91 | -%7,89 | $0,89 | $0,91 | $0,85 | 8,60K |
| 2026-06-10 | $0,99 | +%5,21 | $0,82 | $1,00 | $0,82 | 348,40K |
| 2026-06-09 | $0,94 | -%5,34 | $0,97 | $0,99 | $0,88 | 12,10K |
| 2026-06-08 | $0,99 | +%15,47 | $0,88 | $1,01 | $0,85 | 39,30K |
| 2026-06-05 | $0,86 | -%2,49 | $0,86 | $0,86 | $0,86 | 12,30K |
| 2026-06-04 | $0,88 | %0,00 | $0,86 | $0,89 | $0,86 | 900 |
| 2026-06-03 | $0,88 | %0,00 | $0,88 | $0,88 | $0,88 | 0 |
| 2026-06-02 | $0,88 | -%6,77 | $0,89 | $0,91 | $0,88 | 4,50K |
| 2026-06-01 | $0,95 | +%1,72 | $0,89 | $0,95 | $0,88 | 3,70K |
| 2026-05-29 | $0,93 | +%4,26 | $0,90 | $0,94 | $0,88 | 5,30K |
| 2026-05-28 | $0,89 | +%1,13 | $0,88 | $0,92 | $0,88 | 3,80K |
| 2026-05-27 | $0,88 | -%0,56 | $0,86 | $0,92 | $0,86 | 3,00K |
| 2026-05-26 | $0,89 | -%6,24 | $0,93 | $0,93 | $0,88 | 2,20K |
| 2026-05-22 | $0,95 | +%2,83 | $0,88 | $1,00 | $0,88 | 1,30K |