Piyasa açık· · USD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-01 | $60,81 | -%2,09 | $62,00 | $62,40 | $60,42 | 275,50K |
| 2026-09-30 | $62,11 | -%0,24 | $62,64 | $62,97 | $61,78 | 2,58M |
| 2026-09-29 | $62,26 | -%0,03 | $62,54 | $62,95 | $61,24 | 2,61M |
| 2026-09-28 | $62,28 | -%2,61 | $62,77 | $63,53 | $61,91 | 3,10M |
| 2026-09-25 | $63,95 | +%2,63 | $62,63 | $64,19 | $61,94 | 2,52M |
| 2026-09-24 | $62,31 | -%0,89 | $62,23 | $62,96 | $60,99 | 3,32M |
| 2026-09-23 | $62,87 | -%2,87 | $64,00 | $64,19 | $62,34 | 3,24M |
| 2026-09-22 | $64,73 | +%2,16 | $63,72 | $65,00 | $63,47 | 2,39M |
| 2026-09-21 | $63,36 | %0,00 | $63,92 | $64,84 | $62,86 | 2,11M |
| 2026-09-18 | $63,36 | -%2,58 | $64,75 | $64,86 | $63,16 | 6,42M |
| 2026-09-17 | $65,04 | +%1,29 | $65,75 | $66,24 | $64,23 | 3,03M |
| 2026-09-16 | $64,21 | -%1,77 | $65,72 | $66,48 | $62,75 | 3,38M |
| 2026-09-15 | $65,37 | -%4,04 | $67,85 | $67,85 | $65,26 | 3,63M |
| 2026-09-14 | $68,12 | +%2,04 | $66,80 | $68,84 | $66,52 | 2,38M |
| 2026-09-11 | $66,76 | +%0,98 | $67,11 | $67,67 | $66,49 | 2,15M |
| 2026-09-10 | $66,11 | -%3,11 | $66,49 | $67,09 | $65,16 | 4,25M |
| 2026-09-09 | $68,23 | -%1,91 | $68,70 | $70,30 | $68,13 | 3,74M |
| 2026-09-08 | $69,56 | -%0,44 | $70,18 | $70,92 | $69,17 | 3,06M |
| 2026-09-04 | $69,87 | +%0,50 | $69,11 | $70,87 | $68,88 | 3,11M |
| 2026-09-03 | $69,52 | +%2,51 | $69,81 | $70,94 | $68,94 | 4,72M |
| 2026-09-02 | $67,82 | +%6,55 | $64,73 | $67,88 | $64,36 | 4,76M |
| 2026-09-01 | $63,65 | -%1,70 | $63,88 | $66,02 | $63,56 | 4,65M |
| 2026-08-31 | $64,75 | +%0,59 | $63,20 | $64,89 | $63,11 | 4,37M |
| 2026-08-28 | $64,37 | +%3,02 | $63,53 | $66,50 | $63,16 | 8,55M |
| 2026-08-27 | $62,48 | -%0,56 | $63,87 | $64,25 | $61,67 | 6,10M |
| 2026-08-26 | $62,83 | -%1,97 | $64,34 | $64,99 | $62,81 | 4,43M |
| 2026-08-25 | $64,09 | -%0,34 | $65,12 | $65,12 | $63,27 | 2,53M |
| 2026-08-24 | $64,31 | -%0,62 | $64,82 | $65,50 | $63,72 | 2,04M |
| 2026-08-21 | $64,71 | +%0,70 | $64,54 | $65,54 | $64,32 | 2,73M |
| 2026-08-20 | $64,26 | -%2,67 | $64,22 | $65,46 | $63,50 | 4,69M |
| 2026-08-19 | $66,02 | +%3,33 | $64,56 | $66,33 | $64,56 | 2,52M |
| 2026-08-18 | $63,89 | -%1,72 | $64,84 | $65,23 | $63,69 | 3,18M |
| 2026-08-17 | $65,01 | -%1,59 | $65,56 | $66,02 | $64,64 | 2,60M |
| 2026-08-14 | $66,06 | -%0,42 | $65,84 | $66,86 | $65,52 | 2,71M |
| 2026-08-13 | $66,34 | +%3,25 | $64,68 | $66,85 | $63,91 | 4,37M |
| 2026-08-12 | $64,25 | -%1,52 | $65,20 | $65,60 | $63,76 | 1,82M |
| 2026-08-11 | $65,24 | +%0,65 | $65,06 | $67,09 | $65,00 | 2,19M |
| 2026-08-10 | $64,82 | -%0,66 | $64,25 | $65,41 | $63,59 | 4,65M |
| 2026-08-07 | $65,25 | +%0,59 | $65,50 | $66,15 | $64,20 | 3,29M |
| 2026-08-06 | $64,87 | -%6,77 | $65,30 | $67,04 | $63,52 | 5,63M |
| 2026-08-05 | $69,58 | -%0,16 | $68,94 | $70,54 | $68,87 | 2,76M |
| 2026-08-04 | $69,69 | +%4,58 | $67,05 | $70,21 | $67,05 | 2,93M |
| 2026-08-03 | $66,64 | +%2,01 | $67,02 | $68,46 | $65,42 | 2,24M |
| 2026-07-31 | $65,33 | -%2,30 | $66,59 | $67,33 | $65,30 | 3,05M |
| 2026-07-30 | $66,87 | -%2,24 | $68,33 | $68,97 | $66,27 | 2,53M |
| 2026-07-29 | $68,40 | -%5,13 | $69,45 | $69,56 | $67,26 | 4,88M |
| 2026-07-28 | $72,10 | -%1,11 | $73,34 | $73,66 | $70,97 | 2,15M |
| 2026-07-27 | $72,91 | +%1,89 | $73,93 | $74,81 | $72,65 | 2,45M |
| 2026-07-24 | $71,56 | +%3,94 | $69,94 | $72,44 | $69,56 | 1,37M |
| 2026-07-23 | $68,85 | -%1,84 | $68,83 | $69,58 | $67,66 | 2,45M |
| 2026-07-22 | $70,14 | +%0,30 | $70,17 | $71,03 | $69,17 | 1,61M |
| 2026-07-21 | $69,93 | -%0,53 | $69,44 | $70,15 | $69,00 | 2,14M |
| 2026-07-20 | $70,30 | -%3,34 | $73,28 | $73,28 | $69,86 | 1,98M |
| 2026-07-17 | $72,73 | -%3,30 | $74,21 | $75,74 | $72,32 | 1,41M |
| 2026-07-16 | $75,21 | +%2,65 | $72,28 | $75,29 | $72,28 | 1,51M |
| 2026-07-15 | $73,27 | +%1,40 | $72,45 | $74,96 | $72,44 | 1,43M |
| 2026-07-14 | $72,26 | +%0,70 | $72,71 | $73,57 | $70,80 | 1,46M |
| 2026-07-13 | $71,76 | -%2,43 | $74,62 | $74,95 | $71,22 | 1,74M |
| 2026-07-10 | $73,55 | -%2,12 | $75,07 | $76,49 | $73,35 | 1,95M |
| 2026-07-09 | $75,14 | +%2,68 | $73,59 | $75,90 | $73,46 | 2,37M |
| 2026-07-08 | $73,18 | -%2,19 | $73,16 | $73,58 | $71,86 | 2,03M |
| 2026-07-07 | $74,82 | -%4,32 | $78,85 | $78,85 | $74,23 | 2,90M |
| 2026-07-06 | $78,20 | -%0,29 | $78,54 | $79,19 | $76,81 | 2,10M |
| 2026-07-02 | $78,43 | +%1,63 | $77,93 | $78,80 | $76,79 | 1,77M |
| 2026-07-01 | $77,17 | -%1,57 | $77,75 | $78,54 | $76,67 | 2,85M |
| 2026-06-30 | $78,40 | +%0,32 | $77,10 | $78,78 | $76,65 | 1,81M |
| 2026-06-29 | $78,15 | +%0,27 | $77,61 | $78,46 | $76,37 | 2,74M |
| 2026-06-26 | $77,94 | -%0,83 | $78,00 | $79,77 | $77,66 | 8,57M |
| 2026-06-25 | $78,59 | +%2,71 | $77,41 | $79,22 | $77,12 | 3,86M |
| 2026-06-24 | $76,52 | +%3,62 | $74,76 | $78,73 | $74,76 | 3,68M |
| 2026-06-23 | $73,85 | +%1,22 | $72,86 | $74,70 | $72,02 | 2,14M |
| 2026-06-22 | $72,96 | -%2,85 | $74,29 | $74,66 | $72,93 | 2,15M |
| 2026-06-18 | $75,10 | +%1,39 | $75,31 | $77,28 | $74,98 | 3,91M |
| 2026-06-17 | $74,07 | -%1,20 | $73,85 | $77,18 | $73,51 | 2,77M |
| 2026-06-16 | $74,97 | +%0,96 | $74,92 | $75,84 | $74,08 | 2,66M |
| 2026-06-15 | $74,26 | +%2,78 | $74,95 | $78,39 | $73,80 | 4,40M |
| 2026-06-12 | $72,25 | -%0,10 | $72,86 | $73,44 | $71,62 | 2,09M |
| 2026-06-11 | $72,32 | +%5,65 | $68,55 | $72,59 | $68,21 | 3,20M |
| 2026-06-10 | $68,45 | -%3,54 | $69,90 | $70,65 | $68,39 | 2,50M |
| 2026-06-09 | $70,96 | +%4,65 | $68,00 | $71,37 | $67,99 | 2,60M |
| 2026-06-08 | $67,81 | -%0,29 | $67,49 | $68,99 | $66,78 | 2,11M |
| 2026-06-05 | $68,01 | -%2,33 | $69,21 | $70,11 | $67,58 | 2,67M |
| 2026-06-04 | $69,63 | +%3,29 | $69,54 | $70,82 | $68,29 | 3,11M |
| 2026-06-03 | $67,41 | -%0,84 | $67,28 | $68,16 | $66,30 | 2,25M |
| 2026-06-02 | $67,98 | -%1,13 | $68,99 | $69,57 | $67,28 | 1,81M |
| 2026-06-01 | $68,76 | -%2,90 | $69,65 | $70,92 | $67,59 | 2,39M |
| 2026-05-29 | $70,81 | -%0,77 | $71,10 | $72,73 | $70,65 | 3,51M |
| 2026-05-28 | $71,36 | +%1,67 | $69,47 | $71,89 | $68,64 | 2,76M |
| 2026-05-27 | $70,19 | +%0,57 | $70,50 | $73,22 | $69,59 | 5,15M |
| 2026-05-26 | $69,79 | +%4,34 | $68,00 | $69,99 | $67,34 | 3,52M |