Star Group LP SGU
NYSE · Amerika Birleşik Devletleri · Enerji Mineralleri
$12,67-0,17 (-%1,32)
Piyasa açık· · USD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa açık· · USD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-01 | $12,94 | +%0,78 | $12,79 | $12,94 | $12,94 | 884 |
| 2026-09-30 | $12,84 | +%0,47 | $12,83 | $13,00 | $12,70 | 42,90K |
| 2026-09-29 | $12,78 | %0,00 | $12,80 | $12,80 | $12,71 | 8,90K |
| 2026-09-28 | $12,78 | -%0,39 | $12,80 | $12,93 | $12,75 | 22,70K |
| 2026-09-25 | $12,83 | +%1,42 | $12,85 | $12,85 | $12,63 | 7,20K |
| 2026-09-24 | $12,65 | -%1,09 | $12,82 | $12,85 | $12,64 | 21,60K |
| 2026-09-23 | $12,79 | -%0,70 | $12,95 | $12,95 | $12,72 | 20,00K |
| 2026-09-22 | $12,88 | +%0,78 | $12,75 | $12,89 | $12,75 | 12,70K |
| 2026-09-21 | $12,78 | +%1,19 | $12,63 | $12,95 | $12,63 | 27,60K |
| 2026-09-18 | $12,63 | -%0,86 | $12,73 | $12,76 | $12,63 | 42,70K |
| 2026-09-17 | $12,74 | -%0,31 | $12,90 | $12,90 | $12,72 | 16,10K |
| 2026-09-16 | $12,78 | +%0,16 | $12,85 | $12,85 | $12,73 | 16,60K |
| 2026-09-15 | $12,76 | +%0,16 | $12,82 | $12,82 | $12,73 | 9,40K |
| 2026-09-14 | $12,74 | -%1,09 | $12,95 | $12,95 | $12,73 | 8,10K |
| 2026-09-11 | $12,88 | +%0,78 | $12,75 | $12,94 | $12,72 | 21,40K |
| 2026-09-10 | $12,78 | -%1,08 | $12,87 | $12,89 | $12,71 | 26,70K |
| 2026-09-09 | $12,92 | +%0,78 | $12,84 | $12,95 | $12,80 | 10,70K |
| 2026-09-08 | $12,82 | +%0,63 | $12,71 | $12,90 | $12,71 | 26,60K |
| 2026-09-04 | $12,74 | -%0,86 | $12,73 | $12,83 | $12,70 | 12,50K |
| 2026-09-03 | $12,85 | -%0,08 | $12,96 | $12,96 | $12,73 | 9,90K |
| 2026-09-02 | $12,86 | +%0,55 | $12,82 | $12,88 | $12,68 | 29,40K |
| 2026-09-01 | $12,79 | +%0,08 | $12,76 | $12,83 | $12,67 | 8,70K |
| 2026-08-31 | $12,78 | +%0,79 | $12,79 | $12,85 | $12,65 | 62,30K |
| 2026-08-28 | $12,68 | +%0,48 | $12,67 | $12,75 | $12,65 | 19,70K |
| 2026-08-27 | $12,62 | +%0,40 | $12,60 | $12,63 | $12,51 | 9,00K |
| 2026-08-26 | $12,57 | %0,00 | $12,55 | $12,63 | $12,55 | 9,70K |
| 2026-08-25 | $12,57 | -%0,40 | $12,63 | $12,64 | $12,47 | 9,60K |
| 2026-08-24 | $12,62 | +%0,32 | $12,60 | $12,69 | $12,33 | 19,90K |
| 2026-08-21 | $12,58 | %0,00 | $12,54 | $12,64 | $12,50 | 6,70K |
| 2026-08-20 | $12,58 | -%0,24 | $12,71 | $12,71 | $12,53 | 12,50K |
| 2026-08-19 | $12,61 | +%0,64 | $12,55 | $12,73 | $12,50 | 17,60K |
| 2026-08-18 | $12,53 | %0,00 | $12,69 | $12,69 | $12,50 | 15,30K |
| 2026-08-17 | $12,53 | -%0,87 | $12,60 | $12,82 | $12,50 | 26,30K |
| 2026-08-14 | $12,64 | +%0,96 | $12,45 | $12,79 | $12,45 | 21,50K |
| 2026-08-13 | $12,52 | -%1,34 | $12,63 | $12,70 | $12,46 | 45,60K |
| 2026-08-12 | $12,69 | +%0,48 | $12,66 | $12,75 | $12,61 | 5,70K |
| 2026-08-11 | $12,63 | -%0,39 | $12,69 | $12,79 | $12,61 | 16,30K |
| 2026-08-10 | $12,68 | -%1,48 | $12,70 | $12,91 | $12,65 | 12,80K |
| 2026-08-07 | $12,87 | +%0,86 | $12,69 | $13,00 | $12,52 | 26,00K |
| 2026-08-06 | $12,76 | -%0,70 | $12,71 | $12,96 | $12,66 | 16,30K |
| 2026-08-05 | $12,85 | +%0,47 | $12,83 | $12,90 | $12,61 | 40,30K |
| 2026-08-04 | $12,79 | +%1,83 | $12,65 | $12,89 | $12,52 | 31,80K |
| 2026-08-03 | $12,56 | +%0,16 | $12,54 | $12,78 | $12,50 | 36,50K |
| 2026-07-31 | $12,54 | -%0,08 | $12,50 | $12,69 | $12,50 | 15,20K |
| 2026-07-30 | $12,55 | -%0,16 | $12,67 | $12,87 | $12,42 | 40,20K |
| 2026-07-29 | $12,57 | -%0,55 | $12,80 | $12,85 | $12,54 | 27,60K |
| 2026-07-28 | $12,64 | -%0,08 | $12,74 | $12,94 | $12,50 | 25,40K |
| 2026-07-27 | $12,65 | -%3,07 | $12,67 | $12,88 | $12,30 | 34,90K |
| 2026-07-24 | $13,05 | +%1,40 | $12,88 | $13,13 | $12,88 | 44,00K |
| 2026-07-23 | $12,87 | -%0,23 | $13,04 | $13,08 | $12,85 | 8,80K |
| 2026-07-22 | $12,90 | -%0,39 | $12,91 | $13,08 | $12,86 | 10,50K |
| 2026-07-21 | $12,95 | -%0,38 | $12,98 | $13,21 | $12,91 | 30,60K |
| 2026-07-20 | $13,00 | -%0,69 | $12,98 | $13,27 | $12,98 | 45,80K |
| 2026-07-17 | $13,09 | -%0,38 | $13,20 | $13,20 | $13,01 | 8,40K |
| 2026-07-16 | $13,14 | +%0,77 | $13,04 | $13,22 | $13,04 | 7,00K |
| 2026-07-15 | $13,04 | -%0,23 | $12,99 | $13,11 | $12,91 | 8,20K |
| 2026-07-14 | $13,07 | +%0,23 | $12,95 | $13,16 | $12,95 | 21,30K |
| 2026-07-13 | $13,04 | +%1,40 | $12,90 | $13,15 | $12,90 | 16,00K |
| 2026-07-10 | $12,86 | -%0,31 | $12,82 | $13,01 | $12,69 | 20,40K |
| 2026-07-09 | $12,90 | -%1,00 | $12,93 | $13,06 | $12,55 | 25,00K |
| 2026-07-08 | $13,03 | -%0,23 | $12,92 | $13,09 | $12,75 | 19,20K |
| 2026-07-07 | $13,06 | +%1,08 | $13,01 | $13,14 | $12,92 | 21,30K |
| 2026-07-06 | $12,92 | +%0,31 | $12,80 | $13,00 | $12,79 | 15,00K |
| 2026-07-02 | $12,88 | %0,00 | $12,87 | $12,96 | $12,81 | 10,50K |
| 2026-07-01 | $12,88 | +%0,31 | $12,80 | $13,05 | $12,80 | 7,20K |
| 2026-06-30 | $12,84 | -%1,08 | $13,04 | $13,05 | $12,73 | 11,70K |
| 2026-06-29 | $12,98 | +%0,39 | $12,92 | $13,06 | $12,86 | 16,60K |
| 2026-06-26 | $12,93 | +%1,65 | $12,85 | $12,99 | $12,65 | 18,50K |
| 2026-06-25 | $12,72 | +%0,87 | $12,62 | $12,80 | $12,58 | 26,90K |
| 2026-06-24 | $12,61 | -%0,24 | $12,74 | $12,78 | $12,58 | 41,20K |
| 2026-06-23 | $12,64 | +%0,16 | $12,65 | $12,65 | $12,50 | 29,10K |
| 2026-06-22 | $12,62 | +%1,28 | $12,40 | $12,69 | $12,40 | 18,70K |
| 2026-06-18 | $12,46 | +%0,89 | $12,28 | $12,49 | $12,27 | 99,60K |
| 2026-06-17 | $12,35 | -%1,04 | $12,61 | $12,72 | $12,28 | 28,60K |
| 2026-06-16 | $12,48 | -%0,72 | $12,58 | $12,76 | $12,40 | 20,60K |
| 2026-06-15 | $12,57 | -%0,48 | $12,65 | $12,74 | $12,50 | 34,40K |
| 2026-06-12 | $12,63 | -%0,71 | $12,71 | $12,90 | $12,50 | 52,80K |
| 2026-06-11 | $12,72 | -%0,47 | $12,90 | $12,90 | $12,65 | 13,80K |
| 2026-06-10 | $12,78 | +%0,31 | $12,66 | $12,90 | $12,64 | 10,70K |
| 2026-06-09 | $12,74 | +%0,31 | $12,69 | $12,83 | $12,69 | 12,50K |
| 2026-06-08 | $12,70 | +%0,08 | $12,79 | $12,88 | $12,55 | 12,50K |
| 2026-06-05 | $12,69 | -%0,86 | $12,74 | $12,88 | $12,51 | 19,40K |
| 2026-06-04 | $12,80 | -%0,39 | $13,13 | $13,13 | $12,72 | 11,90K |
| 2026-06-03 | $12,85 | +%0,31 | $12,73 | $12,92 | $12,70 | 11,10K |
| 2026-06-02 | $12,81 | +%0,87 | $12,86 | $12,96 | $12,64 | 28,50K |
| 2026-06-01 | $12,70 | +%1,20 | $12,65 | $12,85 | $12,51 | 30,50K |
| 2026-05-29 | $12,55 | -%1,65 | $12,67 | $12,75 | $12,50 | 33,20K |
| 2026-05-28 | $12,76 | +%0,16 | $12,81 | $12,81 | $12,58 | 35,30K |
| 2026-05-27 | $12,74 | -%0,86 | $12,79 | $12,88 | $12,60 | 15,50K |
| 2026-05-26 | $12,85 | +%2,07 | $12,64 | $12,85 | $12,59 | 10,70K |