Shape Australia Corporation Limited SHA

ASX · Avustralya · Endüstriyel Hizmetler

AUD 7,91+0,41 (+%5,47)

Piyasa açık· 2 Eki 2026 02:07 UTC· AUD · Veriler gecikmeli olabilir

Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.

SHA Geçmiş veriler - Shape Australia Corporation Limited | Makkler

Tarih	Kapanış	Değişim	Açılış	Yüksek	Düşük	Hacim
2026-10-01	AUD 7,50	-%1,32	AUD 7,63	AUD 7,63	AUD 7,41	258,57K
2026-09-30	AUD 7,60	+%3,40	AUD 7,34	AUD 7,68	AUD 7,26	670,01K
2026-09-29	AUD 7,35	+%2,80	AUD 7,10	AUD 7,35	AUD 7,10	76,85K
2026-09-28	AUD 7,15	-%2,32	AUD 7,31	AUD 7,35	AUD 7,10	62,45K
2026-09-25	AUD 7,32	+%2,23	AUD 7,28	AUD 7,34	AUD 7,06	48,34K
2026-09-24	AUD 7,16	%0,00	AUD 7,28	AUD 7,28	AUD 7,02	30,52K
2026-09-23	AUD 7,16	+%0,14	AUD 7,10	AUD 7,23	AUD 6,95	140,40K
2026-09-22	AUD 7,15	+%3,62	AUD 6,94	AUD 7,15	AUD 6,94	61,26K
2026-09-21	AUD 6,90	-%2,13	AUD 6,87	AUD 7,02	AUD 6,81	131,38K
2026-09-18	AUD 7,05	%0,00	AUD 7,15	AUD 7,28	AUD 7,03	76,22K
2026-09-17	AUD 7,05	%0,00	AUD 6,95	AUD 7,13	AUD 6,95	19,21K
2026-09-16	AUD 7,05	-%0,84	AUD 7,05	AUD 7,06	AUD 6,95	62,44K
2026-09-15	AUD 7,11	+%2,01	AUD 6,97	AUD 7,11	AUD 6,84	123,74K
2026-09-14	AUD 6,97	-%2,11	AUD 7,35	AUD 7,35	AUD 6,90	67,77K
2026-09-11	AUD 7,12	-%2,33	AUD 7,18	AUD 7,26	AUD 7,00	142,31K
2026-09-10	AUD 7,29	-%3,06	AUD 7,58	AUD 7,58	AUD 7,17	76,21K
2026-09-09	AUD 7,52	+%0,80	AUD 7,42	AUD 7,58	AUD 7,42	90,80K
2026-09-08	AUD 7,46	-%1,84	AUD 7,59	AUD 7,71	AUD 7,46	74,25K
2026-09-07	AUD 7,60	+%0,26	AUD 7,60	AUD 7,64	AUD 7,53	118,71K
2026-09-04	AUD 7,58	+%0,93	AUD 7,51	AUD 7,65	AUD 7,42	222,58K
2026-09-03	AUD 7,51	+%2,04	AUD 7,40	AUD 7,51	AUD 7,35	161,09K
2026-09-02	AUD 7,36	-%0,41	AUD 7,30	AUD 7,41	AUD 7,22	101,93K
2026-09-01	AUD 7,39	+%2,50	AUD 7,28	AUD 7,45	AUD 7,15	180,93K
2026-08-31	AUD 7,21	+%0,42	AUD 7,11	AUD 7,28	AUD 7,08	201,89K
2026-08-28	AUD 7,18	-%2,18	AUD 7,34	AUD 7,34	AUD 6,94	100,20K
2026-08-27	AUD 7,34	+%0,41	AUD 7,32	AUD 7,43	AUD 7,28	201,72K
2026-08-26	AUD 7,31	+%2,09	AUD 7,29	AUD 7,33	AUD 7,09	135,20K
2026-08-25	AUD 7,16	-%0,83	AUD 7,18	AUD 7,34	AUD 7,15	124,43K
2026-08-24	AUD 7,22	+%3,14	AUD 7,07	AUD 7,27	AUD 7,00	246,89K
2026-08-21	AUD 7,00	%0,00	AUD 7,05	AUD 7,05	AUD 6,90	905,16K
2026-08-20	AUD 7,00	+%5,26	AUD 6,72	AUD 7,22	AUD 6,71	368,34K
2026-08-19	AUD 6,65	-%1,92	AUD 7,32	AUD 7,60	AUD 6,56	422,16K
2026-08-18	AUD 6,78	+%2,42	AUD 6,69	AUD 6,92	AUD 6,65	94,43K
2026-08-17	AUD 6,62	+%0,46	AUD 6,64	AUD 6,68	AUD 6,59	26,42K
2026-08-14	AUD 6,59	+%0,15	AUD 6,57	AUD 6,61	AUD 6,51	10,98K
2026-08-13	AUD 6,58	-%0,90	AUD 6,64	AUD 6,72	AUD 6,56	131,46K
2026-08-12	AUD 6,64	%0,00	AUD 6,66	AUD 6,66	AUD 6,41	136,93K
2026-08-11	AUD 6,64	-%0,75	AUD 6,72	AUD 6,72	AUD 6,53	31,33K
2026-08-10	AUD 6,69	-%2,48	AUD 6,86	AUD 6,96	AUD 6,64	45,99K
2026-08-07	AUD 6,86	-%1,44	AUD 6,88	AUD 6,92	AUD 6,80	48,69K
2026-08-06	AUD 6,96	+%4,50	AUD 6,66	AUD 7,01	AUD 6,64	119,77K
2026-08-05	AUD 6,66	+%4,39	AUD 6,43	AUD 6,70	AUD 6,37	101,75K
2026-08-04	AUD 6,38	+%1,27	AUD 6,30	AUD 6,44	AUD 6,22	101,27K
2026-08-03	AUD 6,30	-%0,63	AUD 6,30	AUD 6,36	AUD 6,23	134,63K
2026-07-31	AUD 6,34	-%0,78	AUD 6,48	AUD 6,51	AUD 6,24	118,05K
2026-07-30	AUD 6,39	-%3,18	AUD 6,50	AUD 6,60	AUD 6,36	122,46K
2026-07-29	AUD 6,60	+%0,61	AUD 6,66	AUD 6,66	AUD 6,51	38,13K
2026-07-28	AUD 6,56	-%2,53	AUD 6,73	AUD 6,73	AUD 6,52	190,34K
2026-07-27	AUD 6,73	+%0,45	AUD 6,75	AUD 6,90	AUD 6,64	544,47K
2026-07-24	AUD 6,70	+%0,75	AUD 6,67	AUD 6,76	AUD 6,48	220,90K
2026-07-23	AUD 6,65	+%1,22	AUD 6,60	AUD 6,65	AUD 6,43	42,65K
2026-07-22	AUD 6,57	-%0,90	AUD 6,62	AUD 6,68	AUD 6,50	51,66K
2026-07-21	AUD 6,63	+%3,27	AUD 6,51	AUD 6,70	AUD 6,40	90,48K
2026-07-20	AUD 6,42	-%0,62	AUD 6,51	AUD 6,52	AUD 6,37	39,65K
2026-07-17	AUD 6,46	+%0,78	AUD 6,41	AUD 6,50	AUD 6,26	168,16K
2026-07-16	AUD 6,41	-%0,16	AUD 6,44	AUD 6,46	AUD 6,36	33,45K
2026-07-15	AUD 6,42	+%2,07	AUD 6,27	AUD 6,47	AUD 6,23	61,45K
2026-07-14	AUD 6,29	-%2,48	AUD 6,46	AUD 6,46	AUD 6,25	82,04K
2026-07-13	AUD 6,45	+%1,57	AUD 6,30	AUD 6,50	AUD 6,30	122,64K
2026-07-10	AUD 6,35	+%0,16	AUD 6,35	AUD 6,45	AUD 6,28	112,87K
2026-07-09	AUD 6,34	-%1,71	AUD 6,40	AUD 6,47	AUD 6,31	55,26K
2026-07-08	AUD 6,45	-%0,15	AUD 6,46	AUD 6,54	AUD 6,35	120,55K
2026-07-07	AUD 6,46	-%2,86	AUD 6,65	AUD 6,65	AUD 6,43	102,67K
2026-07-06	AUD 6,65	-%0,45	AUD 6,80	AUD 6,82	AUD 6,60	72,66K
2026-07-03	AUD 6,68	+%1,37	AUD 6,59	AUD 6,76	AUD 6,50	141,08K
2026-07-02	AUD 6,59	-%4,35	AUD 6,83	AUD 6,83	AUD 6,53	142,34K
2026-07-01	AUD 6,89	-%1,57	AUD 7,01	AUD 7,14	AUD 6,86	91,69K
2026-06-30	AUD 7,00	+%0,72	AUD 7,00	AUD 7,07	AUD 6,70	53,97K
2026-06-29	AUD 6,95	-%0,57	AUD 7,00	AUD 7,01	AUD 6,87	61,83K
2026-06-26	AUD 6,99	+%0,14	AUD 6,92	AUD 7,07	AUD 6,92	160,76K
2026-06-25	AUD 6,98	-%1,41	AUD 7,00	AUD 7,15	AUD 6,91	133,09K
2026-06-24	AUD 7,08	+%0,43	AUD 7,05	AUD 7,14	AUD 6,85	121,24K
2026-06-23	AUD 7,05	+%1,00	AUD 6,98	AUD 7,12	AUD 6,84	163,93K
2026-06-22	AUD 6,98	-%0,29	AUD 7,02	AUD 7,12	AUD 6,89	72,37K
2026-06-19	AUD 7,00	+%5,26	AUD 6,66	AUD 7,18	AUD 6,66	165,29K
2026-06-18	AUD 6,65	+%0,76	AUD 6,41	AUD 6,74	AUD 6,41	215,97K
2026-06-17	AUD 6,60	+%2,01	AUD 6,47	AUD 6,75	AUD 6,47	146,99K
2026-06-16	AUD 6,47	-%1,22	AUD 6,75	AUD 6,75	AUD 6,46	150,07K
2026-06-15	AUD 6,55	+%0,92	AUD 6,69	AUD 6,69	AUD 6,42	235,16K
2026-06-12	AUD 6,49	+%2,53	AUD 6,38	AUD 6,68	AUD 6,38	102,00K
2026-06-11	AUD 6,33	-%2,91	AUD 6,30	AUD 6,41	AUD 6,15	170,61K
2026-06-10	AUD 6,52	+%2,03	AUD 6,35	AUD 6,54	AUD 6,25	263,29K
2026-06-09	AUD 6,39	-%5,61	AUD 6,69	AUD 6,69	AUD 6,35	161,26K
2026-06-05	AUD 6,77	-%2,59	AUD 6,77	AUD 7,11	AUD 6,64	690,16K
2026-06-04	AUD 6,95	+%5,14	AUD 7,15	AUD 7,15	AUD 6,55	188,22K
2026-06-03	AUD 6,61	-%4,48	AUD 6,95	AUD 6,95	AUD 6,58	132,74K
2026-06-02	AUD 6,92	-%3,35	AUD 7,19	AUD 7,19	AUD 6,86	101,86K
2026-06-01	AUD 7,16	-%1,38	AUD 7,26	AUD 7,29	AUD 7,06	95,46K
2026-05-29	AUD 7,26	+%1,40	AUD 7,39	AUD 7,66	AUD 7,18	173,01K
2026-05-28	AUD 7,16	+%0,99	AUD 7,50	AUD 7,50	AUD 6,94	109,54K

Shape Australia Corporation Limited SHA

Shape Australia Corporation Limited SHA

Geçmiş veriler (son 1 yıl, günlük)