Piyasa açık· · USD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-01 | $60,60 | +%3,27 | $58,81 | $60,75 | $59,09 | 162,54K |
| 2026-09-30 | $58,68 | +%1,38 | $58,61 | $60,74 | $57,30 | 2,24M |
| 2026-09-29 | $57,88 | +%0,63 | $58,22 | $58,36 | $56,76 | 2,27M |
| 2026-09-28 | $57,52 | +%3,55 | $55,66 | $58,22 | $55,54 | 1,75M |
| 2026-09-25 | $55,55 | -%3,31 | $57,49 | $58,08 | $55,48 | 1,53M |
| 2026-09-24 | $57,45 | -%1,74 | $58,50 | $59,41 | $56,35 | 1,63M |
| 2026-09-23 | $58,47 | +%0,65 | $57,59 | $58,82 | $56,24 | 1,51M |
| 2026-09-22 | $58,09 | +%1,98 | $57,75 | $59,64 | $57,75 | 1,23M |
| 2026-09-21 | $56,96 | +%3,79 | $55,51 | $57,40 | $55,16 | 1,63M |
| 2026-09-18 | $54,88 | -%1,77 | $55,75 | $56,50 | $54,73 | 1,69M |
| 2026-09-17 | $55,87 | -%1,38 | $57,40 | $57,78 | $55,82 | 1,35M |
| 2026-09-16 | $56,65 | -%2,78 | $58,50 | $59,23 | $56,62 | 1,59M |
| 2026-09-15 | $58,27 | -%8,25 | $62,87 | $62,89 | $57,73 | 1,65M |
| 2026-09-14 | $63,51 | -%0,22 | $63,32 | $64,64 | $62,94 | 1,09M |
| 2026-09-11 | $63,65 | +%3,16 | $62,11 | $64,32 | $61,57 | 1,41M |
| 2026-09-10 | $61,70 | -%2,08 | $62,36 | $63,65 | $61,32 | 1,26M |
| 2026-09-09 | $63,01 | -%6,51 | $66,87 | $66,93 | $62,94 | 1,51M |
| 2026-09-08 | $67,40 | -%2,88 | $71,00 | $71,78 | $67,01 | 1,85M |
| 2026-09-04 | $69,40 | +%0,14 | $69,28 | $70,87 | $69,02 | 988,40K |
| 2026-09-03 | $69,30 | +%2,06 | $68,78 | $69,88 | $66,50 | 869,80K |
| 2026-09-02 | $67,90 | +%0,41 | $67,20 | $70,90 | $67,17 | 1,04M |
| 2026-09-01 | $67,62 | -%1,84 | $67,29 | $69,19 | $66,75 | 1,02M |
| 2026-08-31 | $68,89 | -%1,43 | $69,00 | $70,75 | $68,74 | 883,60K |
| 2026-08-28 | $69,89 | -%0,94 | $70,62 | $71,72 | $69,08 | 941,30K |
| 2026-08-27 | $70,55 | -%3,28 | $72,46 | $72,80 | $69,94 | 860,00K |
| 2026-08-26 | $72,94 | -%1,53 | $73,77 | $74,40 | $72,35 | 669,00K |
| 2026-08-25 | $74,07 | -%1,82 | $75,22 | $75,78 | $73,92 | 716,50K |
| 2026-08-24 | $75,44 | -%0,50 | $76,10 | $76,41 | $74,91 | 772,80K |
| 2026-08-21 | $75,82 | +%2,67 | $74,38 | $75,89 | $74,33 | 886,90K |
| 2026-08-20 | $73,85 | +%0,79 | $73,18 | $74,06 | $72,20 | 869,90K |
| 2026-08-19 | $73,27 | +%3,21 | $72,50 | $74,39 | $71,57 | 1,29M |
| 2026-08-18 | $70,99 | -%4,31 | $74,07 | $74,08 | $70,86 | 1,02M |
| 2026-08-17 | $74,19 | -%0,87 | $74,42 | $74,69 | $73,45 | 1,15M |
| 2026-08-14 | $74,84 | +%1,63 | $74,50 | $75,44 | $73,83 | 1,13M |
| 2026-08-13 | $73,64 | +%1,07 | $73,51 | $74,50 | $72,27 | 1,27M |
| 2026-08-12 | $72,86 | +%1,52 | $72,51 | $73,17 | $70,83 | 1,07M |
| 2026-08-11 | $71,77 | +%0,45 | $71,50 | $72,79 | $70,39 | 1,20M |
| 2026-08-10 | $71,45 | +%0,45 | $70,65 | $71,50 | $69,75 | 1,38M |
| 2026-08-07 | $71,13 | +%1,27 | $70,56 | $71,35 | $69,27 | 1,46M |
| 2026-08-06 | $70,24 | -%5,50 | $71,96 | $72,36 | $69,68 | 2,61M |
| 2026-08-05 | $74,33 | +%12,25 | $67,00 | $74,50 | $64,01 | 8,97M |
| 2026-08-04 | $66,22 | +%2,22 | $64,84 | $66,77 | $64,14 | 3,27M |
| 2026-08-03 | $64,78 | +%3,24 | $63,82 | $65,90 | $63,71 | 1,87M |
| 2026-07-31 | $62,75 | -%0,51 | $63,10 | $64,15 | $62,05 | 1,38M |
| 2026-07-30 | $63,07 | +%0,03 | $63,68 | $64,36 | $61,53 | 1,66M |
| 2026-07-29 | $63,05 | -%0,24 | $62,31 | $64,11 | $61,86 | 1,30M |
| 2026-07-28 | $63,20 | +%2,65 | $62,10 | $63,33 | $61,21 | 1,81M |
| 2026-07-27 | $61,57 | +%7,83 | $58,55 | $62,02 | $58,31 | 2,44M |
| 2026-07-24 | $57,10 | +%1,98 | $56,30 | $57,75 | $56,01 | 1,41M |
| 2026-07-23 | $55,99 | +%0,09 | $55,10 | $56,30 | $54,29 | 1,83M |
| 2026-07-22 | $55,94 | -%0,89 | $56,29 | $56,60 | $55,13 | 1,74M |
| 2026-07-21 | $56,44 | -%0,93 | $56,58 | $57,67 | $55,70 | 1,65M |
| 2026-07-20 | $56,97 | -%1,78 | $58,41 | $58,41 | $56,04 | 1,57M |
| 2026-07-17 | $58,00 | -%2,08 | $58,14 | $59,78 | $57,93 | 1,46M |
| 2026-07-16 | $59,23 | -%1,28 | $60,71 | $61,15 | $58,87 | 1,71M |
| 2026-07-15 | $60,00 | -%0,15 | $59,99 | $61,34 | $59,29 | 1,78M |
| 2026-07-14 | $60,09 | -%3,36 | $62,71 | $62,74 | $59,56 | 1,80M |
| 2026-07-13 | $62,18 | +%6,11 | $59,42 | $62,25 | $59,14 | 2,54M |
| 2026-07-10 | $58,60 | +%4,05 | $56,96 | $59,47 | $56,32 | 2,47M |
| 2026-07-09 | $56,32 | +%3,80 | $53,97 | $57,49 | $53,97 | 2,21M |
| 2026-07-08 | $54,26 | -%1,20 | $53,42 | $54,32 | $52,12 | 2,09M |
| 2026-07-07 | $54,92 | +%1,37 | $54,23 | $55,33 | $52,82 | 2,26M |
| 2026-07-06 | $54,18 | -%4,06 | $55,60 | $56,65 | $53,38 | 2,35M |
| 2026-07-02 | $56,47 | -%0,56 | $57,30 | $57,69 | $55,36 | 1,04M |
| 2026-07-01 | $56,79 | +%1,37 | $56,58 | $57,85 | $55,72 | 1,31M |
| 2026-06-30 | $56,02 | +%2,24 | $54,87 | $56,14 | $54,61 | 1,34M |
| 2026-06-29 | $54,79 | -%3,66 | $56,22 | $56,63 | $54,46 | 1,72M |
| 2026-06-26 | $56,87 | +%2,99 | $54,40 | $56,96 | $54,40 | 2,56M |
| 2026-06-25 | $55,22 | +%0,86 | $55,34 | $55,94 | $54,31 | 1,33M |
| 2026-06-24 | $54,75 | +%1,11 | $54,35 | $56,40 | $54,35 | 1,99M |
| 2026-06-23 | $54,15 | -%2,80 | $55,26 | $56,15 | $53,59 | 1,58M |
| 2026-06-22 | $55,71 | -%5,70 | $58,35 | $58,35 | $55,53 | 1,69M |
| 2026-06-18 | $59,08 | +%0,49 | $59,43 | $60,19 | $58,20 | 1,92M |
| 2026-06-17 | $58,79 | -%2,70 | $59,81 | $61,70 | $58,24 | 1,86M |
| 2026-06-16 | $60,42 | +%3,46 | $58,65 | $61,74 | $58,65 | 2,69M |
| 2026-06-15 | $58,40 | +%0,31 | $58,37 | $59,42 | $57,40 | 2,39M |
| 2026-06-12 | $58,22 | -%0,19 | $58,01 | $59,05 | $56,50 | 1,90M |
| 2026-06-11 | $58,33 | +%7,07 | $54,19 | $58,63 | $53,45 | 2,67M |
| 2026-06-10 | $54,48 | +%1,30 | $53,22 | $55,37 | $52,79 | 1,96M |
| 2026-06-09 | $53,78 | +%1,55 | $52,96 | $55,80 | $52,56 | 2,24M |
| 2026-06-08 | $52,96 | +%1,18 | $52,89 | $54,15 | $51,60 | 2,55M |
| 2026-06-05 | $52,34 | -%1,91 | $54,16 | $54,50 | $52,29 | 3,26M |
| 2026-06-04 | $53,36 | -%3,91 | $56,25 | $57,31 | $53,07 | 2,77M |
| 2026-06-03 | $55,53 | -%2,60 | $56,08 | $56,08 | $53,86 | 3,04M |
| 2026-06-02 | $57,01 | -%8,37 | $56,47 | $58,00 | $54,71 | 6,78M |
| 2026-06-01 | $62,22 | -%3,25 | $63,91 | $64,47 | $61,90 | 2,01M |
| 2026-05-29 | $64,31 | +%3,51 | $62,25 | $65,74 | $62,24 | 1,95M |
| 2026-05-28 | $62,13 | -%3,49 | $64,00 | $64,00 | $62,04 | 2,52M |
| 2026-05-27 | $64,38 | +%4,14 | $62,35 | $65,64 | $61,98 | 4,12M |
| 2026-05-26 | $61,82 | -%1,43 | $62,74 | $63,72 | $61,28 | 1,70M |