Piyasa açık· · USD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-01 | $11,27 | +%0,45 | $11,23 | $11,29 | $10,94 | 240,81K |
| 2026-09-30 | $11,22 | -%0,97 | $11,37 | $11,63 | $10,95 | 932,50K |
| 2026-09-29 | $11,33 | -%0,18 | $11,29 | $11,53 | $11,14 | 1,01M |
| 2026-09-28 | $11,35 | -%3,49 | $11,74 | $11,90 | $11,32 | 746,10K |
| 2026-09-25 | $11,76 | -%1,92 | $11,94 | $12,16 | $11,55 | 1,16M |
| 2026-09-24 | $11,99 | -%0,83 | $12,09 | $12,25 | $11,92 | 783,60K |
| 2026-09-23 | $12,09 | -%1,79 | $12,30 | $12,44 | $12,05 | 789,70K |
| 2026-09-22 | $12,31 | +%1,48 | $12,17 | $12,32 | $11,91 | 696,10K |
| 2026-09-21 | $12,13 | +%4,84 | $11,74 | $12,38 | $11,57 | 1,14M |
| 2026-09-18 | $11,57 | +%0,87 | $11,30 | $11,62 | $11,20 | 7,94M |
| 2026-09-17 | $11,47 | -%1,04 | $11,75 | $11,91 | $11,30 | 1,06M |
| 2026-09-16 | $11,59 | -%0,34 | $11,65 | $11,90 | $11,50 | 995,80K |
| 2026-09-15 | $11,63 | -%1,36 | $11,80 | $11,80 | $11,50 | 721,50K |
| 2026-09-14 | $11,79 | -%1,01 | $11,91 | $12,04 | $11,71 | 699,20K |
| 2026-09-11 | $11,91 | -%0,58 | $12,13 | $12,18 | $11,66 | 704,60K |
| 2026-09-10 | $11,98 | +%0,50 | $11,96 | $12,10 | $11,85 | 684,20K |
| 2026-09-09 | $11,92 | -%2,21 | $12,09 | $12,09 | $11,64 | 755,70K |
| 2026-09-08 | $12,19 | -%3,18 | $12,46 | $12,46 | $11,83 | 1,21M |
| 2026-09-04 | $12,59 | +%0,32 | $12,52 | $12,70 | $12,39 | 431,20K |
| 2026-09-03 | $12,55 | -%0,63 | $12,75 | $12,78 | $12,44 | 278,60K |
| 2026-09-02 | $12,63 | +%3,52 | $12,33 | $12,66 | $12,33 | 420,90K |
| 2026-09-01 | $12,20 | -%1,37 | $12,27 | $12,47 | $12,11 | 472,40K |
| 2026-08-31 | $12,37 | -%0,72 | $12,72 | $12,73 | $12,14 | 442,90K |
| 2026-08-28 | $12,46 | +%2,47 | $12,21 | $12,66 | $12,15 | 356,80K |
| 2026-08-27 | $12,16 | -%1,70 | $12,19 | $12,34 | $12,10 | 331,70K |
| 2026-08-26 | $12,37 | +%0,73 | $12,35 | $12,50 | $12,20 | 308,70K |
| 2026-08-25 | $12,28 | -%0,16 | $12,32 | $12,54 | $12,24 | 255,80K |
| 2026-08-24 | $12,30 | -%0,24 | $12,29 | $12,53 | $12,25 | 276,30K |
| 2026-08-21 | $12,33 | +%0,08 | $12,41 | $12,78 | $12,25 | 307,80K |
| 2026-08-20 | $12,32 | +%1,40 | $12,33 | $12,51 | $11,81 | 505,70K |
| 2026-08-19 | $12,15 | -%0,16 | $12,18 | $12,34 | $12,07 | 588,60K |
| 2026-08-18 | $12,17 | -%3,57 | $12,54 | $12,99 | $11,76 | 539,00K |
| 2026-08-17 | $12,62 | -%4,90 | $13,13 | $13,31 | $12,51 | 345,30K |
| 2026-08-14 | $13,27 | -%1,19 | $13,70 | $13,70 | $13,23 | 277,20K |
| 2026-08-13 | $13,43 | +%3,07 | $13,03 | $13,53 | $13,03 | 329,20K |
| 2026-08-12 | $13,03 | -%2,54 | $13,92 | $13,92 | $12,98 | 317,80K |
| 2026-08-11 | $13,37 | +%0,45 | $13,33 | $13,70 | $13,29 | 283,10K |
| 2026-08-10 | $13,31 | -%1,26 | $13,50 | $13,67 | $13,17 | 423,70K |
| 2026-08-07 | $13,48 | +%0,52 | $13,32 | $13,57 | $13,32 | 363,60K |
| 2026-08-06 | $13,41 | +%3,15 | $13,21 | $13,87 | $13,12 | 494,70K |
| 2026-08-05 | $13,00 | -%2,99 | $13,09 | $13,42 | $12,63 | 406,80K |
| 2026-08-04 | $13,40 | +%7,63 | $12,81 | $13,50 | $12,61 | 676,80K |
| 2026-08-03 | $12,45 | +%3,84 | $12,20 | $12,61 | $12,20 | 697,30K |
| 2026-07-31 | $11,99 | +%1,44 | $11,90 | $12,25 | $11,67 | 714,70K |
| 2026-07-30 | $11,82 | -%7,00 | $12,48 | $12,93 | $11,43 | 898,60K |
| 2026-07-29 | $12,71 | +%7,35 | $11,66 | $13,12 | $11,15 | 862,20K |
| 2026-07-28 | $11,84 | +%2,78 | $11,68 | $12,27 | $11,66 | 700,60K |
| 2026-07-27 | $11,52 | +%0,88 | $11,53 | $11,62 | $11,35 | 357,30K |
| 2026-07-24 | $11,42 | -%0,52 | $11,64 | $11,67 | $11,41 | 513,30K |
| 2026-07-23 | $11,48 | -%2,38 | $11,57 | $11,89 | $11,40 | 455,00K |
| 2026-07-22 | $11,76 | +%1,99 | $11,69 | $11,80 | $11,53 | 379,50K |
| 2026-07-21 | $11,53 | +%3,78 | $11,03 | $11,58 | $11,00 | 460,30K |
| 2026-07-20 | $11,11 | -%2,37 | $11,34 | $11,63 | $11,05 | 523,80K |
| 2026-07-17 | $11,38 | -%7,25 | $12,26 | $12,29 | $11,32 | 800,40K |
| 2026-07-16 | $12,27 | +%0,49 | $12,20 | $12,56 | $12,20 | 378,30K |
| 2026-07-15 | $12,21 | +%0,25 | $12,18 | $12,46 | $12,05 | 354,90K |
| 2026-07-14 | $12,18 | -%3,87 | $12,80 | $12,80 | $12,13 | 434,40K |
| 2026-07-13 | $12,67 | -%0,31 | $12,75 | $12,99 | $12,67 | 333,70K |
| 2026-07-10 | $12,71 | +%0,39 | $12,70 | $12,92 | $12,53 | 313,80K |
| 2026-07-09 | $12,66 | -%2,16 | $12,91 | $12,98 | $12,63 | 348,40K |
| 2026-07-08 | $12,94 | +%0,94 | $12,77 | $13,33 | $12,72 | 372,50K |
| 2026-07-07 | $12,82 | -%2,21 | $13,23 | $13,46 | $12,75 | 491,40K |
| 2026-07-06 | $13,11 | -%3,25 | $13,63 | $13,86 | $13,10 | 420,70K |
| 2026-07-02 | $13,55 | -%7,19 | $14,70 | $14,82 | $13,15 | 519,30K |
| 2026-07-01 | $14,60 | -%3,18 | $15,11 | $15,32 | $14,57 | 398,40K |
| 2026-06-30 | $15,08 | -%3,46 | $15,62 | $15,72 | $15,03 | 479,40K |
| 2026-06-29 | $15,62 | +%1,10 | $15,45 | $15,94 | $15,12 | 515,50K |
| 2026-06-26 | $15,45 | +%2,79 | $15,08 | $15,59 | $14,98 | 1,13M |
| 2026-06-25 | $15,03 | +%2,80 | $14,51 | $15,06 | $14,40 | 494,60K |
| 2026-06-24 | $14,62 | +%3,39 | $14,00 | $14,68 | $13,97 | 429,70K |
| 2026-06-23 | $14,14 | +%2,09 | $13,95 | $14,35 | $13,79 | 580,90K |
| 2026-06-22 | $13,85 | -%2,33 | $13,91 | $14,18 | $13,75 | 402,00K |
| 2026-06-18 | $14,18 | -%2,21 | $14,59 | $14,68 | $14,04 | 1,02M |
| 2026-06-17 | $14,50 | -%6,69 | $15,38 | $15,39 | $14,32 | 568,20K |
| 2026-06-16 | $15,54 | -%2,94 | $16,04 | $16,23 | $15,45 | 369,90K |
| 2026-06-15 | $16,01 | -%2,73 | $16,41 | $16,45 | $15,94 | 243,40K |
| 2026-06-12 | $16,46 | +%1,98 | $16,23 | $16,48 | $16,15 | 222,20K |
| 2026-06-11 | $16,14 | -%0,25 | $16,32 | $16,56 | $16,00 | 275,50K |
| 2026-06-10 | $16,18 | -%0,61 | $16,42 | $16,50 | $15,80 | 309,00K |
| 2026-06-09 | $16,28 | +%0,74 | $16,20 | $16,53 | $16,05 | 382,20K |
| 2026-06-08 | $16,16 | +%0,25 | $16,28 | $16,44 | $16,03 | 172,60K |
| 2026-06-05 | $16,12 | +%1,32 | $15,89 | $16,32 | $15,87 | 274,30K |
| 2026-06-04 | $15,91 | +%0,76 | $15,97 | $16,37 | $15,36 | 352,80K |
| 2026-06-03 | $15,79 | -%2,77 | $16,23 | $16,23 | $15,15 | 436,20K |
| 2026-06-02 | $16,24 | +%0,31 | $16,16 | $16,44 | $16,10 | 214,90K |
| 2026-06-01 | $16,19 | +%1,50 | $15,83 | $16,35 | $15,75 | 291,40K |
| 2026-05-29 | $15,95 | -%0,81 | $15,96 | $16,06 | $15,60 | 504,20K |
| 2026-05-28 | $16,08 | -%1,41 | $16,31 | $16,45 | $15,91 | 198,60K |
| 2026-05-27 | $16,31 | +%1,24 | $16,12 | $16,42 | $16,12 | 288,20K |
| 2026-05-26 | $16,11 | +%1,45 | $15,92 | $16,18 | $15,87 | 225,00K |