Shuffle SHFL
$0,5393-0,04 (-%6,43)
Piyasa açık· · USD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa açık· · USD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-01 | $0,54 | -%7,05 | $0,58 | $0,58 | $0,54 | 872,19K |
| 2026-09-30 | $0,58 | +%10,71 | $0,52 | $0,60 | $0,52 | 1,36M |
| 2026-09-29 | $0,52 | -%10,46 | $0,59 | $0,59 | $0,52 | 1,25M |
| 2026-09-28 | $0,58 | -%4,70 | $0,61 | $0,72 | $0,58 | 5,60M |
| 2026-09-27 | $0,61 | +%55,59 | $0,39 | $0,64 | $0,39 | 3,29M |
| 2026-09-26 | $0,39 | -%0,46 | $0,40 | $0,40 | $0,39 | 797,31K |
| 2026-09-25 | $0,40 | +%12,44 | $0,35 | $0,40 | $0,35 | 879,04K |
| 2026-09-24 | $0,35 | +%4,13 | $0,34 | $0,36 | $0,34 | 715,05K |
| 2026-09-23 | $0,34 | +%4,60 | $0,32 | $0,34 | $0,32 | 800,82K |
| 2026-09-22 | $0,32 | -%0,53 | $0,33 | $0,33 | $0,32 | 457,33K |
| 2026-09-21 | $0,33 | +%3,52 | $0,31 | $0,33 | $0,31 | 702,37K |
| 2026-09-20 | $0,31 | -%2,53 | $0,32 | $0,32 | $0,31 | 631,55K |
| 2026-09-19 | $0,32 | -%1,01 | $0,33 | $0,33 | $0,32 | 626,46K |
| 2026-09-18 | $0,33 | +%4,81 | $0,31 | $0,34 | $0,30 | 1,04M |
| 2026-09-17 | $0,31 | -%2,79 | $0,32 | $0,32 | $0,31 | 539,43K |
| 2026-09-16 | $0,32 | +%1,96 | $0,31 | $0,32 | $0,31 | 480,24K |
| 2026-09-15 | $0,31 | +%0,53 | $0,31 | $0,32 | $0,31 | 461,85K |
| 2026-09-14 | $0,31 | +%1,58 | $0,31 | $0,32 | $0,31 | 548,96K |
| 2026-09-13 | $0,31 | +%0,06 | $0,31 | $0,31 | $0,31 | 509,83K |
| 2026-09-12 | $0,31 | -%3,86 | $0,32 | $0,32 | $0,28 | 1,15M |
| 2026-09-11 | $0,32 | +%3,65 | $0,31 | $0,32 | $0,31 | 748,47K |
| 2026-09-10 | $0,31 | -%2,74 | $0,32 | $0,32 | $0,30 | 705,84K |
| 2026-09-09 | $0,32 | +%3,28 | $0,31 | $0,32 | $0,30 | 708,63K |
| 2026-09-08 | $0,31 | +%1,17 | $0,30 | $0,31 | $0,30 | 632,32K |
| 2026-09-07 | $0,30 | +%0,71 | $0,30 | $0,31 | $0,30 | 654,80K |
| 2026-09-06 | $0,30 | -%0,26 | $0,30 | $0,30 | $0,30 | 524,53K |
| 2026-09-05 | $0,30 | -%2,51 | $0,31 | $0,31 | $0,30 | 681,67K |
| 2026-09-04 | $0,31 | -%0,04 | $0,31 | $0,31 | $0,31 | 634,92K |
| 2026-09-03 | $0,31 | +%3,06 | $0,30 | $0,31 | $0,29 | 707,35K |
| 2026-09-02 | $0,30 | -%1,16 | $0,30 | $0,31 | $0,30 | 524,96K |
| 2026-09-01 | $0,30 | -%0,90 | $0,31 | $0,31 | $0,30 | 484,44K |
| 2026-08-31 | $0,31 | +%1,59 | $0,30 | $0,31 | $0,30 | 664,44K |
| 2026-08-30 | $0,30 | -%3,18 | $0,31 | $0,31 | $0,30 | 650,61K |
| 2026-08-29 | $0,31 | +%9,03 | $0,29 | $0,31 | $0,29 | 750,10K |
| 2026-08-28 | $0,29 | -%1,33 | $0,29 | $0,30 | $0,28 | 1,05M |
| 2026-08-27 | $0,29 | +%0,46 | $0,29 | $0,29 | $0,28 | 636,44K |
| 2026-08-26 | $0,29 | -%1,17 | $0,29 | $0,30 | $0,29 | 569,84K |
| 2026-08-25 | $0,29 | -%0,12 | $0,29 | $0,30 | $0,29 | 767,60K |
| 2026-08-24 | $0,29 | +%4,56 | $0,28 | $0,30 | $0,27 | 1,18M |
| 2026-08-23 | $0,28 | +%0,33 | $0,28 | $0,29 | $0,27 | 1,20M |
| 2026-08-22 | $0,28 | -%4,29 | $0,29 | $0,30 | $0,28 | 761,91K |
| 2026-08-21 | $0,29 | -%3,28 | $0,30 | $0,31 | $0,29 | 838,77K |
| 2026-08-20 | $0,30 | -%2,27 | $0,31 | $0,31 | $0,30 | 643,95K |
| 2026-08-19 | $0,31 | +%3,74 | $0,30 | $0,31 | $0,29 | 655,90K |
| 2026-08-18 | $0,30 | +%2,92 | $0,29 | $0,30 | $0,29 | 558,47K |
| 2026-08-17 | $0,29 | -%3,18 | $0,30 | $0,30 | $0,29 | 564,89K |
| 2026-08-16 | $0,30 | +%4,02 | $0,29 | $0,30 | $0,29 | 593,13K |
| 2026-08-15 | $0,29 | -%5,73 | $0,30 | $0,30 | $0,28 | 591,75K |
| 2026-08-14 | $0,30 | +%3,56 | $0,29 | $0,31 | $0,29 | 650,76K |
| 2026-08-13 | $0,29 | -%1,76 | $0,30 | $0,30 | $0,29 | 591,08K |
| 2026-08-12 | $0,30 | -%0,11 | $0,30 | $0,30 | $0,29 | 651,51K |
| 2026-08-11 | $0,30 | -%0,64 | $0,30 | $0,30 | $0,29 | 470,23K |
| 2026-08-10 | $0,30 | +%0,89 | $0,30 | $0,31 | $0,29 | 639,85K |
| 2026-08-09 | $0,30 | -%1,27 | $0,30 | $0,30 | $0,29 | 650,34K |
| 2026-08-08 | $0,30 | +%2,47 | $0,29 | $0,30 | $0,29 | 726,03K |
| 2026-08-07 | $0,29 | -%4,99 | $0,31 | $0,31 | $0,29 | 730,35K |
| 2026-08-06 | $0,31 | -%0,44 | $0,31 | $0,31 | $0,31 | 554,28K |
| 2026-08-05 | $0,31 | -%3,04 | $0,32 | $0,32 | $0,31 | 654,72K |
| 2026-08-04 | $0,32 | +%12,75 | $0,28 | $0,34 | $0,28 | 1,10M |
| 2026-08-03 | $0,28 | +%6,67 | $0,27 | $0,29 | $0,27 | 753,14K |
| 2026-08-02 | $0,27 | -%10,66 | $0,30 | $0,30 | $0,26 | 1,49M |
| 2026-08-01 | $0,30 | +%0,96 | $0,30 | $0,32 | $0,29 | 877,40K |
| 2026-07-31 | $0,30 | +%5,81 | $0,28 | $0,30 | $0,27 | 1,04M |
| 2026-07-30 | $0,28 | +%0,48 | $0,28 | $0,28 | $0,27 | 613,33K |
| 2026-07-29 | $0,28 | -%0,95 | $0,28 | $0,29 | $0,28 | 406,31K |
| 2026-07-28 | $0,28 | +%2,66 | $0,27 | $0,28 | $0,27 | 589,41K |
| 2026-07-27 | $0,27 | -%4,79 | $0,29 | $0,29 | $0,25 | 1,14M |
| 2026-07-26 | $0,29 | +%2,49 | $0,28 | $0,30 | $0,28 | 681,83K |
| 2026-07-25 | $0,28 | -%4,56 | $0,29 | $0,29 | $0,28 | 560,84K |
| 2026-07-24 | $0,29 | -%2,09 | $0,30 | $0,30 | $0,28 | 751,94K |
| 2026-07-23 | $0,30 | +%7,20 | $0,28 | $0,35 | $0,27 | 1,67M |
| 2026-07-22 | $0,28 | +%5,87 | $0,26 | $0,28 | $0,26 | 793,34K |
| 2026-07-21 | $0,26 | +%1,93 | $0,26 | $0,27 | $0,26 | 719,25K |
| 2026-07-20 | $0,26 | -%1,51 | $0,26 | $0,27 | $0,25 | 852,87K |
| 2026-07-19 | $0,26 | +%1,08 | $0,26 | $0,27 | $0,26 | 554,34K |
| 2026-07-18 | $0,26 | -%3,89 | $0,27 | $0,27 | $0,26 | 496,62K |
| 2026-07-17 | $0,27 | +%2,47 | $0,26 | $0,27 | $0,26 | 787,01K |
| 2026-07-16 | $0,26 | -%0,98 | $0,27 | $0,27 | $0,26 | 634,44K |
| 2026-07-15 | $0,27 | -%0,64 | $0,27 | $0,27 | $0,27 | 530,98K |
| 2026-07-14 | $0,27 | -%1,83 | $0,27 | $0,27 | $0,27 | 496,24K |
| 2026-07-13 | $0,27 | +%2,78 | $0,27 | $0,27 | $0,26 | 536,35K |
| 2026-07-12 | $0,27 | +%1,43 | $0,26 | $0,27 | $0,24 | 1,18M |
| 2026-07-11 | $0,26 | -%2,08 | $0,27 | $0,27 | $0,26 | 721,58K |
| 2026-07-10 | $0,27 | -%4,13 | $0,28 | $0,28 | $0,26 | 801,11K |
| 2026-07-09 | $0,28 | +%0,44 | $0,28 | $0,28 | $0,28 | 549,44K |
| 2026-07-08 | $0,28 | -%1,08 | $0,28 | $0,29 | $0,28 | 547,93K |
| 2026-07-07 | $0,28 | +%7,75 | $0,26 | $0,30 | $0,26 | 1,02M |
| 2026-07-06 | $0,26 | -%0,49 | $0,26 | $0,27 | $0,26 | 649,28K |
| 2026-07-05 | $0,26 | -%4,33 | $0,27 | $0,28 | $0,24 | 1,47M |
| 2026-07-04 | $0,27 | +%4,47 | $0,26 | $0,28 | $0,26 | 715,73K |