Piyasa kapalı· · USD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-02 | $3,15 | +%6,42 | $3,03 | $3,15 | $3,01 | 97,06K |
| 2026-10-01 | $2,96 | -%0,34 | $2,94 | $3,04 | $2,89 | 106,70K |
| 2026-09-30 | $2,97 | -%4,81 | $3,12 | $3,12 | $2,97 | 111,30K |
| 2026-09-29 | $3,12 | +%0,97 | $3,10 | $3,25 | $3,08 | 115,60K |
| 2026-09-28 | $3,09 | -%2,06 | $3,15 | $3,15 | $3,02 | 219,70K |
| 2026-09-25 | $3,15 | -%5,54 | $3,34 | $3,34 | $3,15 | 173,80K |
| 2026-09-24 | $3,34 | -%2,34 | $3,38 | $3,41 | $3,25 | 160,00K |
| 2026-09-23 | $3,42 | -%2,29 | $3,46 | $3,52 | $3,27 | 110,20K |
| 2026-09-22 | $3,50 | +%5,11 | $3,34 | $3,51 | $3,22 | 162,40K |
| 2026-09-21 | $3,33 | -%0,30 | $3,38 | $3,50 | $3,24 | 90,70K |
| 2026-09-18 | $3,34 | -%4,02 | $3,48 | $3,55 | $3,31 | 845,70K |
| 2026-09-17 | $3,48 | +%1,75 | $3,46 | $3,59 | $3,44 | 70,70K |
| 2026-09-16 | $3,42 | +%2,09 | $3,35 | $3,46 | $3,33 | 75,90K |
| 2026-09-15 | $3,35 | -%2,33 | $3,40 | $3,43 | $3,33 | 58,90K |
| 2026-09-14 | $3,43 | -%0,29 | $3,42 | $3,49 | $3,33 | 64,50K |
| 2026-09-11 | $3,44 | %0,00 | $3,47 | $3,55 | $3,44 | 61,20K |
| 2026-09-10 | $3,44 | -%0,86 | $3,50 | $3,69 | $3,42 | 86,10K |
| 2026-09-09 | $3,47 | -%6,97 | $3,71 | $3,77 | $3,46 | 83,10K |
| 2026-09-08 | $3,73 | -%1,06 | $3,80 | $3,86 | $3,69 | 109,60K |
| 2026-09-04 | $3,77 | +%2,45 | $3,68 | $3,87 | $3,68 | 126,60K |
| 2026-09-03 | $3,68 | +%3,66 | $3,70 | $3,76 | $3,53 | 121,20K |
| 2026-09-02 | $3,55 | +%7,58 | $3,29 | $3,64 | $3,29 | 191,30K |
| 2026-09-01 | $3,30 | -%6,52 | $3,43 | $3,48 | $3,18 | 260,60K |
| 2026-08-31 | $3,53 | -%11,53 | $3,99 | $3,99 | $3,41 | 220,20K |
| 2026-08-28 | $3,99 | %0,00 | $4,03 | $4,36 | $3,95 | 1,26M |
| 2026-08-27 | $3,99 | -%3,62 | $4,11 | $4,21 | $3,98 | 58,00K |
| 2026-08-26 | $4,14 | +%2,99 | $4,02 | $4,27 | $4,01 | 149,20K |
| 2026-08-25 | $4,02 | +%4,69 | $3,88 | $4,11 | $3,88 | 141,50K |
| 2026-08-24 | $3,84 | +%2,13 | $3,76 | $3,86 | $3,60 | 125,90K |
| 2026-08-21 | $3,76 | -%3,34 | $3,91 | $3,91 | $3,76 | 35,60K |
| 2026-08-20 | $3,89 | +%4,57 | $3,66 | $3,92 | $3,64 | 88,40K |
| 2026-08-19 | $3,72 | +%0,54 | $3,76 | $3,88 | $3,62 | 106,50K |
| 2026-08-18 | $3,70 | +%0,27 | $3,66 | $3,89 | $3,62 | 24,20K |
| 2026-08-17 | $3,69 | -%0,54 | $3,70 | $3,76 | $3,56 | 116,90K |
| 2026-08-14 | $3,71 | -%0,54 | $3,73 | $3,85 | $3,65 | 303,10K |
| 2026-08-13 | $3,73 | -%7,44 | $4,05 | $4,07 | $3,73 | 107,70K |
| 2026-08-12 | $4,03 | +%2,28 | $4,02 | $4,34 | $3,99 | 120,50K |
| 2026-08-11 | $3,94 | -%6,19 | $4,16 | $4,36 | $3,89 | 96,90K |
| 2026-08-10 | $4,20 | -%4,98 | $4,40 | $4,41 | $4,16 | 75,40K |
| 2026-08-07 | $4,42 | +%5,74 | $4,27 | $4,74 | $4,18 | 113,60K |
| 2026-08-06 | $4,18 | %0,00 | $4,12 | $4,23 | $4,00 | 36,20K |
| 2026-08-05 | $4,18 | -%1,88 | $4,31 | $4,34 | $4,15 | 35,30K |
| 2026-08-04 | $4,26 | +%4,16 | $4,16 | $4,32 | $4,13 | 68,50K |
| 2026-08-03 | $4,09 | +%8,20 | $3,83 | $4,23 | $3,82 | 78,80K |
| 2026-07-31 | $3,78 | -%1,82 | $3,86 | $3,88 | $3,72 | 34,00K |
| 2026-07-30 | $3,85 | +%0,26 | $3,90 | $4,03 | $3,82 | 73,20K |
| 2026-07-29 | $3,84 | -%4,00 | $4,00 | $4,06 | $3,83 | 74,90K |
| 2026-07-28 | $4,00 | +%1,27 | $3,91 | $4,16 | $3,85 | 73,00K |
| 2026-07-27 | $3,95 | +%8,22 | $3,75 | $4,16 | $3,75 | 213,60K |
| 2026-07-24 | $3,65 | -%0,54 | $3,77 | $3,77 | $3,65 | 27,30K |
| 2026-07-23 | $3,67 | -%2,13 | $3,75 | $3,97 | $3,60 | 38,20K |
| 2026-07-22 | $3,75 | -%2,34 | $3,77 | $3,80 | $3,72 | 30,60K |
| 2026-07-21 | $3,84 | +%4,92 | $3,63 | $3,88 | $3,63 | 44,10K |
| 2026-07-20 | $3,66 | -%1,35 | $3,73 | $3,80 | $3,57 | 55,30K |
| 2026-07-17 | $3,71 | -%0,54 | $3,66 | $3,94 | $3,63 | 61,40K |
| 2026-07-16 | $3,73 | -%3,12 | $3,85 | $3,95 | $3,50 | 103,80K |
| 2026-07-15 | $3,85 | +%3,77 | $3,70 | $3,87 | $3,65 | 48,50K |
| 2026-07-14 | $3,71 | -%5,36 | $3,96 | $4,03 | $3,71 | 52,30K |
| 2026-07-13 | $3,92 | +%3,98 | $3,75 | $3,96 | $3,68 | 73,60K |
| 2026-07-10 | $3,77 | +%1,34 | $3,63 | $3,90 | $3,63 | 36,60K |
| 2026-07-09 | $3,72 | +%1,36 | $3,72 | $3,72 | $3,62 | 90,70K |
| 2026-07-08 | $3,67 | -%1,61 | $3,64 | $3,77 | $3,58 | 43,30K |
| 2026-07-07 | $3,73 | -%0,80 | $3,70 | $3,76 | $3,62 | 51,10K |
| 2026-07-06 | $3,76 | -%6,00 | $4,01 | $4,16 | $3,68 | 51,60K |
| 2026-07-02 | $4,00 | -%7,62 | $4,36 | $4,45 | $3,93 | 68,80K |
| 2026-07-01 | $4,33 | -%5,25 | $4,57 | $4,89 | $4,33 | 107,60K |
| 2026-06-30 | $4,57 | +%6,78 | $4,31 | $4,63 | $4,03 | 122,80K |
| 2026-06-29 | $4,28 | +%0,23 | $4,30 | $4,34 | $3,99 | 137,30K |
| 2026-06-26 | $4,27 | +%4,66 | $4,08 | $4,31 | $3,97 | 756,50K |
| 2026-06-25 | $4,08 | +%12,09 | $3,68 | $4,11 | $3,64 | 147,00K |
| 2026-06-24 | $3,64 | -%0,55 | $3,63 | $3,70 | $3,44 | 130,80K |
| 2026-06-23 | $3,66 | -%3,68 | $3,75 | $3,81 | $3,61 | 62,40K |
| 2026-06-22 | $3,80 | +%3,83 | $3,66 | $3,82 | $3,48 | 93,90K |
| 2026-06-18 | $3,66 | +%2,23 | $3,62 | $3,73 | $3,54 | 145,60K |
| 2026-06-17 | $3,58 | -%3,76 | $3,70 | $3,88 | $3,56 | 154,70K |
| 2026-06-16 | $3,72 | +%0,54 | $3,80 | $3,80 | $3,59 | 334,80K |
| 2026-06-15 | $3,70 | +%1,09 | $3,76 | $3,82 | $3,63 | 124,70K |
| 2026-06-12 | $3,66 | +%0,55 | $3,66 | $3,74 | $3,63 | 121,60K |
| 2026-06-11 | $3,64 | +%2,82 | $3,60 | $3,66 | $3,53 | 127,00K |
| 2026-06-10 | $3,54 | +%1,14 | $3,51 | $3,61 | $3,44 | 159,90K |
| 2026-06-09 | $3,50 | -%3,85 | $3,65 | $3,79 | $3,44 | 155,60K |
| 2026-06-08 | $3,64 | -%5,45 | $3,87 | $3,95 | $3,61 | 153,70K |
| 2026-06-05 | $3,85 | -%0,52 | $3,86 | $4,01 | $3,79 | 215,20K |
| 2026-06-04 | $3,87 | +%0,26 | $3,91 | $4,20 | $3,86 | 326,00K |
| 2026-06-03 | $3,86 | +%2,93 | $3,75 | $3,90 | $3,71 | 57,60K |
| 2026-06-02 | $3,75 | +%1,90 | $3,65 | $3,84 | $3,64 | 75,80K |
| 2026-06-01 | $3,68 | +%3,95 | $3,48 | $3,70 | $3,48 | 119,40K |
| 2026-05-29 | $3,54 | -%0,84 | $3,55 | $3,62 | $3,41 | 159,20K |
| 2026-05-28 | $3,57 | -%0,56 | $3,52 | $3,69 | $3,39 | 270,90K |
| 2026-05-27 | $3,59 | -%6,27 | $3,83 | $4,07 | $3,52 | 471,70K |