Piyasa açık· · USD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-01 | $8,13 | +%0,31 | $8,08 | $8,17 | $7,79 | 1,32M |
| 2026-09-30 | $8,10 | +%4,25 | $7,87 | $8,15 | $7,74 | 5,02M |
| 2026-09-29 | $7,77 | +%4,72 | $7,58 | $7,84 | $7,44 | 4,68M |
| 2026-09-28 | $7,42 | -%0,67 | $7,36 | $7,52 | $7,29 | 2,75M |
| 2026-09-25 | $7,47 | +%0,27 | $7,55 | $7,74 | $7,46 | 2,62M |
| 2026-09-24 | $7,45 | -%3,37 | $7,55 | $7,59 | $7,26 | 3,40M |
| 2026-09-23 | $7,71 | -%5,40 | $8,15 | $8,15 | $7,56 | 4,57M |
| 2026-09-22 | $8,15 | +%4,02 | $7,93 | $8,24 | $7,78 | 4,72M |
| 2026-09-21 | $7,84 | +%3,09 | $7,71 | $7,87 | $7,42 | 3,01M |
| 2026-09-18 | $7,60 | -%0,65 | $7,64 | $7,79 | $7,26 | 6,80M |
| 2026-09-17 | $7,65 | +%12,17 | $7,08 | $7,68 | $7,07 | 5,82M |
| 2026-09-16 | $6,82 | -%3,40 | $7,17 | $7,17 | $6,71 | 3,75M |
| 2026-09-15 | $7,06 | +%0,14 | $7,04 | $7,29 | $7,00 | 3,71M |
| 2026-09-14 | $7,05 | -%3,42 | $6,83 | $7,26 | $6,75 | 5,60M |
| 2026-09-11 | $7,30 | +%2,67 | $7,15 | $7,45 | $7,02 | 3,64M |
| 2026-09-10 | $7,11 | +%0,71 | $6,90 | $7,22 | $6,79 | 4,98M |
| 2026-09-09 | $7,06 | -%4,85 | $7,42 | $7,59 | $7,00 | 3,44M |
| 2026-09-08 | $7,42 | +%4,07 | $7,15 | $7,66 | $7,14 | 4,38M |
| 2026-09-04 | $7,13 | +%1,42 | $7,03 | $7,23 | $6,98 | 4,47M |
| 2026-09-03 | $7,03 | +%4,61 | $6,71 | $7,09 | $6,62 | 3,82M |
| 2026-09-02 | $6,72 | +%0,30 | $6,66 | $6,79 | $6,61 | 5,48M |
| 2026-09-01 | $6,70 | -%3,18 | $6,69 | $6,88 | $6,67 | 4,00M |
| 2026-08-31 | $6,92 | -%3,08 | $7,14 | $7,15 | $6,81 | 3,96M |
| 2026-08-28 | $7,14 | -%3,77 | $7,50 | $7,55 | $7,07 | 3,02M |
| 2026-08-27 | $7,42 | +%1,50 | $7,47 | $7,59 | $7,32 | 3,45M |
| 2026-08-26 | $7,31 | +%6,10 | $6,93 | $7,41 | $6,78 | 8,83M |
| 2026-08-25 | $6,89 | +%1,32 | $7,10 | $7,23 | $6,85 | 5,64M |
| 2026-08-24 | $6,80 | -%4,16 | $7,04 | $7,10 | $6,78 | 5,14M |
| 2026-08-21 | $7,09 | -%3,80 | $7,46 | $7,46 | $7,04 | 7,38M |
| 2026-08-20 | $7,38 | -%7,23 | $7,82 | $7,94 | $7,14 | 6,72M |
| 2026-08-19 | $7,95 | +%3,52 | $7,73 | $7,97 | $7,57 | 3,73M |
| 2026-08-18 | $7,68 | -%6,68 | $8,13 | $8,22 | $7,66 | 5,72M |
| 2026-08-17 | $8,23 | -%2,60 | $8,47 | $8,47 | $8,07 | 3,09M |
| 2026-08-14 | $8,45 | +%3,81 | $8,16 | $8,65 | $8,15 | 3,64M |
| 2026-08-13 | $8,14 | -%2,40 | $8,28 | $8,38 | $8,08 | 3,21M |
| 2026-08-12 | $8,34 | -%4,47 | $8,96 | $9,05 | $8,15 | 4,47M |
| 2026-08-11 | $8,73 | +%1,99 | $8,69 | $8,89 | $8,55 | 2,86M |
| 2026-08-10 | $8,56 | -%4,14 | $8,93 | $8,98 | $8,50 | 2,70M |
| 2026-08-07 | $8,93 | +%3,84 | $8,63 | $9,02 | $8,17 | 4,60M |
| 2026-08-06 | $8,60 | -%0,92 | $8,41 | $8,70 | $8,12 | 6,36M |
| 2026-08-05 | $8,68 | -%5,86 | $9,12 | $9,26 | $8,60 | 8,67M |
| 2026-08-04 | $9,22 | -%1,60 | $9,05 | $9,64 | $8,60 | 13,90M |
| 2026-08-03 | $9,37 | +%7,21 | $8,80 | $9,53 | $8,72 | 10,15M |
| 2026-07-31 | $8,74 | -%1,80 | $9,29 | $9,29 | $8,65 | 4,15M |
| 2026-07-30 | $8,90 | +%12,09 | $8,40 | $8,98 | $8,32 | 4,79M |
| 2026-07-29 | $7,94 | -%7,03 | $8,63 | $8,70 | $7,84 | 6,15M |
| 2026-07-28 | $8,54 | -%9,00 | $9,03 | $9,04 | $8,30 | 5,17M |
| 2026-07-27 | $9,39 | -%0,05 | $9,39 | $9,41 | $8,82 | 4,02M |
| 2026-07-24 | $9,39 | -%5,06 | $9,91 | $9,95 | $9,25 | 3,31M |
| 2026-07-23 | $9,89 | -%5,18 | $10,20 | $10,60 | $9,74 | 3,44M |
| 2026-07-22 | $10,43 | +%0,48 | $9,98 | $10,52 | $9,97 | 4,77M |
| 2026-07-21 | $10,38 | +%7,90 | $10,16 | $10,41 | $9,71 | 3,70M |
| 2026-07-20 | $9,62 | -%6,60 | $10,32 | $10,43 | $9,60 | 5,99M |
| 2026-07-17 | $10,30 | -%2,23 | $10,21 | $10,82 | $10,16 | 14,42M |
| 2026-07-16 | $10,53 | -%8,39 | $11,19 | $11,30 | $10,19 | 5,52M |
| 2026-07-15 | $11,50 | +%6,88 | $11,14 | $11,69 | $10,93 | 7,67M |
| 2026-07-14 | $10,76 | +%14,47 | $9,92 | $10,79 | $9,90 | 5,05M |
| 2026-07-13 | $9,40 | -%6,19 | $9,82 | $9,98 | $9,34 | 4,68M |
| 2026-07-10 | $10,02 | -%0,60 | $10,19 | $10,24 | $9,82 | 2,80M |
| 2026-07-09 | $10,08 | +%3,12 | $10,08 | $10,35 | $9,97 | 2,97M |
| 2026-07-08 | $9,77 | -%2,64 | $9,85 | $10,17 | $9,60 | 5,00M |
| 2026-07-07 | $10,04 | -%5,10 | $10,30 | $10,38 | $9,48 | 6,90M |
| 2026-07-06 | $10,58 | +%6,33 | $10,12 | $10,85 | $10,07 | 5,10M |
| 2026-07-02 | $9,95 | -%1,68 | $9,99 | $10,87 | $9,56 | 8,29M |
| 2026-07-01 | $10,12 | +%2,22 | $9,67 | $10,70 | $9,66 | 5,47M |
| 2026-06-30 | $9,90 | +%6,57 | $9,71 | $10,18 | $9,60 | 4,20M |
| 2026-06-29 | $9,29 | +%3,22 | $9,19 | $9,50 | $8,69 | 6,37M |
| 2026-06-26 | $9,00 | -%8,72 | $9,56 | $9,68 | $8,94 | 10,60M |
| 2026-06-25 | $9,86 | -%3,33 | $10,39 | $10,57 | $9,50 | 4,23M |
| 2026-06-24 | $10,20 | -%0,78 | $10,36 | $10,54 | $9,93 | 8,23M |
| 2026-06-23 | $10,28 | -%6,03 | $10,23 | $10,86 | $10,13 | 4,51M |
| 2026-06-22 | $10,94 | +%4,99 | $10,50 | $11,29 | $10,49 | 4,94M |
| 2026-06-18 | $10,42 | +%10,38 | $9,78 | $10,63 | $9,45 | 8,77M |
| 2026-06-17 | $9,44 | -%5,22 | $9,83 | $10,36 | $9,40 | 6,83M |
| 2026-06-16 | $9,96 | -%3,30 | $10,23 | $10,52 | $9,93 | 4,18M |
| 2026-06-15 | $10,30 | -%1,25 | $10,77 | $10,82 | $10,06 | 3,82M |
| 2026-06-12 | $10,43 | +%5,46 | $10,07 | $10,97 | $9,98 | 5,63M |
| 2026-06-11 | $9,89 | +%6,92 | $9,29 | $9,95 | $9,12 | 5,53M |
| 2026-06-10 | $9,25 | -%3,95 | $9,63 | $9,69 | $9,13 | 4,88M |
| 2026-06-09 | $9,63 | -%11,49 | $11,05 | $11,10 | $9,20 | 6,53M |
| 2026-06-08 | $10,88 | +%0,65 | $11,05 | $11,44 | $10,80 | 4,86M |
| 2026-06-05 | $10,81 | -%15,35 | $12,36 | $12,49 | $10,52 | 7,06M |
| 2026-06-04 | $12,77 | +%3,07 | $12,04 | $12,79 | $11,93 | 4,30M |
| 2026-06-03 | $12,39 | -%0,56 | $12,30 | $12,81 | $12,07 | 3,55M |
| 2026-06-02 | $12,46 | +%2,30 | $12,24 | $12,60 | $12,02 | 5,62M |
| 2026-06-01 | $12,18 | -%2,17 | $12,26 | $12,38 | $11,83 | 3,79M |
| 2026-05-29 | $12,45 | +%2,05 | $12,66 | $13,18 | $11,88 | 6,05M |
| 2026-05-28 | $12,20 | +%0,66 | $11,95 | $12,38 | $11,82 | 5,90M |
| 2026-05-27 | $12,12 | +%12,01 | $10,79 | $12,50 | $10,62 | 9,73M |
| 2026-05-26 | $10,82 | +%9,18 | $10,41 | $11,07 | $10,20 | 6,40M |