Piyasa açık· · USD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-01 | $4,51 | -%7,30 | $4,80 | $4,88 | $4,45 | 350,42K |
| 2026-09-30 | $4,86 | +%8,24 | $4,51 | $4,98 | $4,41 | 1,53M |
| 2026-09-29 | $4,49 | +%2,63 | $4,31 | $4,95 | $4,30 | 2,03M |
| 2026-09-28 | $4,38 | +%0,11 | $4,68 | $5,07 | $4,36 | 5,35M |
| 2026-09-25 | $4,37 | +%20,72 | $3,62 | $5,01 | $3,48 | 13,07M |
| 2026-09-24 | $3,62 | -%1,63 | $3,65 | $3,86 | $3,56 | 523,90K |
| 2026-09-23 | $3,68 | +%2,51 | $3,61 | $3,85 | $3,52 | 409,30K |
| 2026-09-22 | $3,59 | +%1,70 | $3,53 | $3,70 | $3,41 | 456,10K |
| 2026-09-21 | $3,53 | -%4,34 | $3,75 | $3,75 | $3,51 | 381,80K |
| 2026-09-18 | $3,69 | +%4,24 | $3,57 | $3,70 | $3,51 | 530,90K |
| 2026-09-17 | $3,54 | +%6,79 | $3,35 | $3,59 | $3,34 | 337,00K |
| 2026-09-16 | $3,32 | +%3,59 | $3,25 | $3,32 | $3,13 | 258,40K |
| 2026-09-15 | $3,20 | +%0,95 | $3,19 | $3,30 | $3,09 | 297,80K |
| 2026-09-14 | $3,17 | -%6,21 | $3,22 | $3,36 | $3,15 | 379,80K |
| 2026-09-11 | $3,38 | +%4,64 | $3,30 | $3,58 | $3,26 | 593,60K |
| 2026-09-10 | $3,23 | -%5,83 | $3,38 | $3,49 | $3,21 | 390,00K |
| 2026-09-09 | $3,43 | +%2,39 | $3,47 | $3,65 | $3,30 | 975,70K |
| 2026-09-08 | $3,35 | +%6,35 | $3,29 | $3,44 | $3,20 | 573,80K |
| 2026-09-04 | $3,15 | +%1,61 | $3,12 | $3,22 | $3,08 | 308,80K |
| 2026-09-03 | $3,10 | -%5,20 | $3,24 | $3,27 | $3,08 | 357,70K |
| 2026-09-02 | $3,27 | +%5,14 | $3,08 | $3,34 | $3,08 | 364,70K |
| 2026-09-01 | $3,11 | +%0,81 | $3,03 | $3,17 | $3,01 | 995,50K |
| 2026-08-31 | $3,09 | +%2,66 | $3,25 | $3,36 | $3,08 | 708,90K |
| 2026-08-28 | $3,01 | -%11,62 | $3,38 | $3,45 | $2,99 | 730,60K |
| 2026-08-27 | $3,40 | +%7,26 | $3,16 | $3,58 | $3,15 | 833,80K |
| 2026-08-26 | $3,17 | -%7,31 | $3,38 | $3,38 | $2,93 | 2,67M |
| 2026-08-25 | $3,42 | -%29,48 | $4,55 | $4,78 | $3,38 | 3,52M |
| 2026-08-24 | $4,85 | -%1,22 | $4,80 | $4,89 | $4,51 | 697,30K |
| 2026-08-21 | $4,91 | +%2,08 | $4,82 | $4,93 | $4,61 | 230,10K |
| 2026-08-20 | $4,81 | +%0,42 | $4,72 | $4,90 | $4,65 | 372,40K |
| 2026-08-19 | $4,79 | -%8,41 | $5,18 | $5,26 | $4,73 | 437,40K |
| 2026-08-18 | $5,23 | -%7,92 | $5,21 | $5,43 | $5,05 | 639,60K |
| 2026-08-17 | $5,68 | +%4,22 | $5,39 | $5,79 | $5,31 | 476,90K |
| 2026-08-14 | $5,45 | -%0,91 | $5,45 | $5,69 | $5,33 | 341,00K |
| 2026-08-13 | $5,50 | +%3,58 | $5,32 | $5,60 | $5,27 | 382,30K |
| 2026-08-12 | $5,31 | +%6,20 | $5,12 | $5,45 | $5,09 | 495,70K |
| 2026-08-11 | $5,00 | +%2,04 | $4,91 | $5,20 | $4,91 | 264,30K |
| 2026-08-10 | $4,90 | +%3,81 | $5,06 | $5,42 | $4,86 | 814,70K |
| 2026-08-07 | $4,72 | +%6,31 | $4,44 | $4,74 | $4,41 | 329,50K |
| 2026-08-06 | $4,44 | %0,00 | $4,41 | $4,68 | $4,37 | 231,50K |
| 2026-08-05 | $4,44 | -%3,48 | $4,65 | $4,69 | $4,40 | 254,80K |
| 2026-08-04 | $4,60 | +%7,98 | $4,42 | $4,71 | $4,31 | 481,10K |
| 2026-08-03 | $4,26 | +%4,41 | $4,13 | $4,30 | $4,01 | 330,50K |
| 2026-07-31 | $4,08 | +%0,99 | $4,04 | $4,19 | $3,90 | 275,90K |
| 2026-07-30 | $4,04 | +%11,60 | $3,67 | $4,12 | $3,67 | 464,90K |
| 2026-07-29 | $3,62 | -%9,73 | $3,95 | $4,02 | $3,60 | 578,80K |
| 2026-07-28 | $4,01 | -%6,53 | $4,20 | $4,20 | $3,82 | 450,60K |
| 2026-07-27 | $4,29 | +%4,25 | $4,18 | $4,50 | $4,02 | 346,30K |
| 2026-07-24 | $4,11 | -%5,84 | $4,34 | $4,40 | $4,10 | 310,10K |
| 2026-07-23 | $4,37 | -%0,23 | $4,20 | $4,42 | $4,20 | 407,80K |
| 2026-07-22 | $4,38 | -%1,13 | $4,29 | $4,58 | $4,29 | 355,50K |
| 2026-07-21 | $4,43 | +%5,73 | $4,25 | $4,54 | $4,22 | 370,60K |
| 2026-07-20 | $4,19 | -%1,41 | $4,24 | $4,38 | $4,06 | 513,20K |
| 2026-07-17 | $4,25 | -%1,39 | $4,14 | $4,29 | $4,00 | 554,60K |
| 2026-07-16 | $4,31 | -%0,69 | $4,25 | $4,57 | $4,11 | 528,80K |
| 2026-07-15 | $4,34 | -%3,98 | $4,99 | $5,05 | $4,33 | 812,30K |
| 2026-07-14 | $4,52 | +%3,91 | $4,37 | $4,59 | $4,35 | 561,90K |
| 2026-07-13 | $4,35 | -%2,25 | $4,37 | $4,43 | $4,18 | 507,60K |
| 2026-07-10 | $4,45 | -%11,35 | $4,91 | $5,15 | $4,35 | 1,33M |
| 2026-07-09 | $5,02 | +%0,60 | $5,00 | $5,23 | $4,85 | 610,10K |
| 2026-07-08 | $4,99 | +%5,72 | $5,00 | $5,01 | $4,55 | 1,26M |
| 2026-07-07 | $4,72 | -%14,34 | $5,36 | $5,42 | $4,70 | 1,32M |
| 2026-07-06 | $5,51 | -%0,90 | $5,51 | $5,79 | $5,42 | 357,00K |
| 2026-07-02 | $5,56 | -%8,85 | $6,21 | $6,40 | $5,42 | 855,10K |
| 2026-07-01 | $6,10 | -%2,56 | $6,11 | $6,24 | $5,84 | 589,80K |
| 2026-06-30 | $6,26 | +%1,95 | $6,20 | $6,33 | $6,10 | 380,40K |
| 2026-06-29 | $6,14 | +%7,34 | $5,75 | $6,29 | $5,66 | 311,40K |
| 2026-06-26 | $5,72 | +%0,53 | $5,51 | $5,89 | $5,45 | 409,90K |
| 2026-06-25 | $5,69 | -%2,57 | $6,00 | $6,01 | $5,60 | 549,90K |
| 2026-06-24 | $5,84 | -%8,46 | $6,37 | $6,37 | $5,67 | 973,20K |
| 2026-06-23 | $6,38 | -%5,62 | $6,62 | $6,65 | $6,26 | 759,50K |
| 2026-06-22 | $6,76 | +%3,36 | $6,88 | $7,21 | $6,55 | 1,74M |
| 2026-06-18 | $6,54 | -%3,68 | $6,79 | $7,00 | $6,33 | 839,50K |
| 2026-06-17 | $6,79 | +%9,69 | $6,51 | $6,86 | $6,38 | 1,64M |
| 2026-06-16 | $6,19 | -%0,64 | $6,98 | $7,00 | $6,06 | 2,70M |
| 2026-06-15 | $6,23 | +%15,80 | $5,62 | $6,27 | $5,50 | 1,33M |
| 2026-06-12 | $5,38 | -%5,94 | $5,69 | $5,87 | $5,29 | 772,50K |
| 2026-06-11 | $5,72 | +%14,40 | $5,09 | $5,87 | $5,00 | 1,21M |
| 2026-06-10 | $5,00 | +%0,81 | $4,96 | $5,28 | $4,90 | 996,70K |
| 2026-06-09 | $4,96 | -%5,61 | $5,20 | $5,54 | $4,67 | 1,83M |
| 2026-06-08 | $5,26 | +%4,06 | $5,30 | $5,39 | $4,96 | 1,22M |
| 2026-06-05 | $5,05 | -%18,94 | $6,30 | $6,30 | $4,97 | 1,89M |
| 2026-06-04 | $6,23 | -%2,96 | $6,08 | $6,35 | $5,88 | 720,60K |
| 2026-06-03 | $6,42 | -%3,17 | $6,60 | $6,60 | $5,86 | 1,20M |
| 2026-06-02 | $6,63 | -%0,15 | $6,74 | $7,00 | $6,44 | 601,60K |
| 2026-06-01 | $6,64 | -%0,45 | $6,54 | $6,69 | $6,26 | 650,00K |
| 2026-05-29 | $6,67 | -%3,47 | $7,00 | $7,07 | $6,30 | 912,80K |
| 2026-05-28 | $6,91 | +%0,73 | $6,88 | $7,29 | $6,56 | 980,50K |
| 2026-05-27 | $6,86 | -%8,53 | $7,46 | $7,64 | $6,62 | 1,24M |
| 2026-05-26 | $7,50 | +%0,13 | $7,70 | $8,18 | $7,28 | 1,20M |