Piyasa açık· · USD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-01 | $44,97 | +%0,45 | $44,46 | $45,15 | $44,26 | 55,37K |
| 2026-09-30 | $44,77 | -%0,82 | $45,44 | $45,93 | $44,37 | 1,50M |
| 2026-09-29 | $45,14 | +%0,53 | $45,06 | $45,25 | $44,57 | 1,13M |
| 2026-09-28 | $44,90 | -%0,36 | $44,52 | $45,23 | $44,16 | 1,23M |
| 2026-09-25 | $45,06 | +%1,88 | $44,22 | $45,20 | $43,83 | 845,80K |
| 2026-09-24 | $44,23 | +%1,91 | $43,47 | $44,39 | $42,94 | 832,90K |
| 2026-09-23 | $43,40 | -%2,36 | $44,45 | $44,62 | $43,36 | 1,04M |
| 2026-09-22 | $44,45 | +%3,78 | $43,06 | $44,65 | $43,06 | 1,06M |
| 2026-09-21 | $42,83 | +%1,71 | $42,32 | $42,91 | $41,84 | 1,28M |
| 2026-09-18 | $42,11 | +%0,74 | $41,59 | $42,31 | $41,46 | 2,47M |
| 2026-09-17 | $41,80 | +%0,70 | $42,46 | $42,81 | $41,77 | 842,90K |
| 2026-09-16 | $41,51 | +%2,60 | $40,99 | $42,34 | $40,91 | 1,12M |
| 2026-09-15 | $40,46 | -%4,44 | $42,48 | $43,17 | $40,38 | 1,21M |
| 2026-09-14 | $42,34 | -%1,37 | $42,07 | $42,82 | $41,55 | 1,24M |
| 2026-09-11 | $42,93 | +%3,30 | $41,77 | $43,02 | $41,77 | 1,25M |
| 2026-09-10 | $41,56 | -%4,37 | $42,86 | $42,86 | $41,48 | 1,17M |
| 2026-09-09 | $43,46 | +%0,70 | $43,40 | $44,74 | $43,23 | 1,31M |
| 2026-09-08 | $43,16 | -%1,19 | $43,29 | $43,92 | $43,02 | 951,00K |
| 2026-09-04 | $43,68 | +%3,26 | $41,63 | $43,83 | $41,63 | 1,11M |
| 2026-09-03 | $42,30 | +%0,74 | $42,16 | $42,67 | $41,44 | 1,38M |
| 2026-09-02 | $41,99 | +%1,33 | $41,90 | $42,41 | $41,58 | 1,21M |
| 2026-09-01 | $41,44 | -%4,03 | $42,53 | $42,79 | $41,40 | 929,80K |
| 2026-08-31 | $43,18 | -%2,40 | $43,96 | $44,08 | $42,66 | 898,80K |
| 2026-08-28 | $44,24 | -%1,01 | $45,00 | $45,22 | $44,13 | 720,90K |
| 2026-08-27 | $44,69 | -%0,93 | $44,59 | $45,38 | $44,29 | 572,80K |
| 2026-08-26 | $45,11 | -%0,86 | $45,69 | $45,70 | $44,91 | 742,80K |
| 2026-08-25 | $45,50 | -%0,89 | $45,86 | $45,98 | $44,69 | 544,60K |
| 2026-08-24 | $45,91 | -%0,37 | $45,98 | $46,43 | $45,64 | 394,40K |
| 2026-08-21 | $46,08 | +%0,81 | $46,25 | $46,55 | $45,97 | 568,80K |
| 2026-08-20 | $45,71 | -%3,44 | $46,36 | $46,36 | $45,16 | 956,10K |
| 2026-08-19 | $47,34 | +%1,26 | $47,22 | $47,53 | $46,81 | 1,04M |
| 2026-08-18 | $46,75 | +%0,32 | $46,60 | $47,17 | $46,02 | 1,15M |
| 2026-08-17 | $46,60 | -%1,15 | $46,80 | $47,13 | $46,25 | 973,40K |
| 2026-08-14 | $47,14 | -%0,44 | $47,09 | $47,56 | $46,90 | 655,30K |
| 2026-08-13 | $47,35 | -%0,73 | $48,03 | $48,04 | $47,07 | 773,70K |
| 2026-08-12 | $47,70 | -%1,22 | $48,36 | $48,40 | $47,32 | 827,10K |
| 2026-08-11 | $48,29 | -%1,21 | $48,25 | $49,13 | $47,89 | 930,20K |
| 2026-08-10 | $48,88 | +%0,62 | $48,79 | $49,34 | $47,71 | 826,20K |
| 2026-08-07 | $48,58 | +%0,66 | $48,38 | $48,78 | $47,84 | 764,50K |
| 2026-08-06 | $48,26 | -%1,65 | $48,96 | $49,70 | $48,18 | 948,80K |
| 2026-08-05 | $49,07 | +%0,43 | $48,86 | $49,32 | $48,27 | 1,22M |
| 2026-08-04 | $48,86 | +%2,47 | $47,65 | $49,15 | $46,86 | 1,77M |
| 2026-08-03 | $47,68 | +%3,47 | $47,26 | $48,26 | $47,04 | 1,27M |
| 2026-07-31 | $46,08 | -%3,66 | $48,50 | $48,76 | $45,47 | 2,26M |
| 2026-07-30 | $47,83 | +%10,21 | $45,00 | $47,99 | $43,12 | 2,13M |
| 2026-07-29 | $43,40 | -%1,50 | $43,43 | $44,19 | $42,63 | 1,39M |
| 2026-07-28 | $44,06 | +%1,22 | $43,69 | $44,35 | $42,86 | 902,50K |
| 2026-07-27 | $43,53 | +%1,82 | $43,35 | $44,10 | $43,22 | 866,60K |
| 2026-07-24 | $42,75 | +%1,57 | $42,36 | $43,07 | $41,54 | 667,50K |
| 2026-07-23 | $42,09 | -%3,26 | $42,82 | $42,82 | $41,79 | 771,60K |
| 2026-07-22 | $43,51 | +%1,07 | $43,40 | $44,03 | $43,12 | 641,30K |
| 2026-07-21 | $43,05 | -%0,51 | $43,56 | $43,65 | $42,26 | 1,17M |
| 2026-07-20 | $43,27 | -%0,35 | $43,84 | $43,87 | $42,70 | 541,80K |
| 2026-07-17 | $43,42 | -%0,60 | $43,05 | $44,22 | $42,63 | 642,60K |
| 2026-07-16 | $43,68 | +%0,97 | $43,08 | $44,24 | $43,08 | 845,10K |
| 2026-07-15 | $43,26 | +%1,91 | $42,38 | $43,61 | $40,80 | 630,30K |
| 2026-07-14 | $42,45 | +%0,21 | $42,79 | $42,90 | $41,71 | 734,00K |
| 2026-07-13 | $42,36 | +%0,83 | $42,01 | $43,05 | $41,95 | 995,10K |
| 2026-07-10 | $42,01 | +%4,19 | $40,55 | $42,30 | $40,28 | 923,50K |
| 2026-07-09 | $40,32 | +%3,33 | $39,50 | $40,66 | $39,01 | 994,20K |
| 2026-07-08 | $39,02 | -%2,18 | $39,39 | $40,04 | $38,26 | 1,11M |
| 2026-07-07 | $39,89 | +%0,45 | $39,68 | $39,97 | $39,29 | 884,90K |
| 2026-07-06 | $39,71 | -%0,53 | $40,20 | $40,33 | $39,13 | 1,10M |
| 2026-07-02 | $39,92 | -%3,99 | $41,96 | $42,37 | $39,33 | 1,13M |
| 2026-07-01 | $41,58 | -%1,24 | $42,19 | $42,64 | $41,18 | 1,09M |
| 2026-06-30 | $42,10 | -%1,10 | $42,30 | $42,48 | $41,44 | 1,25M |
| 2026-06-29 | $42,57 | -%1,50 | $42,90 | $43,46 | $42,08 | 1,49M |
| 2026-06-26 | $43,22 | +%4,19 | $41,11 | $43,76 | $41,06 | 5,20M |
| 2026-06-25 | $41,48 | -%1,92 | $42,40 | $42,76 | $41,14 | 883,60K |
| 2026-06-24 | $42,29 | -%0,02 | $42,57 | $42,98 | $41,99 | 982,50K |
| 2026-06-23 | $42,30 | -%1,01 | $42,47 | $42,82 | $42,19 | 693,90K |
| 2026-06-22 | $42,73 | -%3,30 | $44,18 | $44,23 | $42,62 | 1,15M |
| 2026-06-18 | $44,19 | +%3,15 | $44,04 | $44,94 | $43,90 | 1,70M |
| 2026-06-17 | $42,84 | -%3,97 | $44,48 | $45,09 | $42,83 | 1,54M |
| 2026-06-16 | $44,61 | -%1,78 | $45,46 | $46,26 | $44,43 | 851,70K |
| 2026-06-15 | $45,42 | -%1,58 | $46,57 | $47,11 | $45,02 | 722,10K |
| 2026-06-12 | $46,15 | +%0,57 | $46,68 | $46,87 | $45,91 | 627,80K |
| 2026-06-11 | $45,89 | +%3,75 | $44,68 | $45,94 | $44,41 | 1,09M |
| 2026-06-10 | $44,23 | -%1,62 | $44,66 | $45,38 | $43,16 | 707,90K |
| 2026-06-09 | $44,96 | -%0,77 | $45,54 | $46,65 | $43,99 | 1,09M |
| 2026-06-08 | $45,31 | +%2,91 | $44,30 | $45,78 | $43,91 | 1,31M |
| 2026-06-05 | $44,03 | -%0,92 | $43,90 | $44,12 | $43,36 | 907,50K |
| 2026-06-04 | $44,44 | +%1,46 | $43,75 | $44,64 | $43,22 | 710,10K |
| 2026-06-03 | $43,80 | -%1,06 | $43,86 | $44,67 | $43,08 | 1,15M |
| 2026-06-02 | $44,27 | +%2,52 | $42,95 | $44,39 | $42,13 | 955,20K |
| 2026-06-01 | $43,18 | -%0,60 | $43,36 | $43,36 | $42,23 | 788,50K |
| 2026-05-29 | $43,44 | +%0,09 | $43,21 | $44,03 | $42,53 | 1,42M |
| 2026-05-28 | $43,40 | -%0,18 | $43,48 | $43,76 | $42,92 | 1,05M |
| 2026-05-27 | $43,48 | +%1,71 | $43,60 | $43,83 | $43,13 | 924,40K |
| 2026-05-26 | $42,75 | +%1,96 | $42,18 | $43,08 | $42,10 | 1,06M |