SPR Auto Technologies Ltd SHRIPISTON
NSE · Hindistan · Üretici İmalatı
INR 4.465,10-188,60 (-%4,05)
Piyasa açık· · INR · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa açık· · INR · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-01 | INR 4.490,50 | -%3,51 | INR 4.600,00 | INR 4.673,80 | INR 4.350,00 | 186,75K |
| 2026-09-30 | INR 4.653,70 | -%2,01 | INR 4.774,40 | INR 4.774,40 | INR 4.620,30 | 75,70K |
| 2026-09-29 | INR 4.749,20 | +%2,24 | INR 4.647,50 | INR 4.841,10 | INR 4.558,60 | 272,66K |
| 2026-09-28 | INR 4.645,30 | -%2,14 | INR 4.780,00 | INR 4.843,00 | INR 4.624,00 | 132,28K |
| 2026-09-25 | INR 4.746,80 | +%4,86 | INR 4.593,30 | INR 4.789,10 | INR 4.535,80 | 110,01K |
| 2026-09-24 | INR 4.526,70 | +%0,82 | INR 4.481,50 | INR 4.678,90 | INR 4.458,20 | 116,31K |
| 2026-09-23 | INR 4.489,80 | -%0,51 | INR 4.512,60 | INR 4.550,60 | INR 4.469,30 | 22,14K |
| 2026-09-22 | INR 4.512,60 | +%0,09 | INR 4.523,50 | INR 4.587,90 | INR 4.491,00 | 52,03K |
| 2026-09-21 | INR 4.508,70 | -%1,48 | INR 4.611,00 | INR 4.622,90 | INR 4.482,90 | 64,28K |
| 2026-09-18 | INR 4.576,60 | +%4,36 | INR 4.394,00 | INR 4.598,00 | INR 4.394,00 | 151,92K |
| 2026-09-17 | INR 4.385,40 | +%1,77 | INR 4.332,00 | INR 4.433,70 | INR 4.276,10 | 47,63K |
| 2026-09-16 | INR 4.309,30 | +%0,79 | INR 4.243,10 | INR 4.353,80 | INR 4.150,00 | 62,70K |
| 2026-09-15 | INR 4.275,40 | -%2,20 | INR 4.358,50 | INR 4.407,80 | INR 4.246,40 | 76,63K |
| 2026-09-14 | INR 4.371,50 | %0,00 | INR 4.371,50 | INR 4.371,50 | INR 4.371,50 | 0 |
| 2026-09-11 | INR 4.371,50 | -%1,71 | INR 4.431,00 | INR 4.462,00 | INR 4.354,00 | 35,26K |
| 2026-09-10 | INR 4.447,40 | -%1,19 | INR 4.500,80 | INR 4.516,20 | INR 4.432,00 | 29,12K |
| 2026-09-09 | INR 4.500,80 | +%1,41 | INR 4.438,20 | INR 4.525,00 | INR 4.390,00 | 101,46K |
| 2026-09-08 | INR 4.438,20 | -%1,19 | INR 4.488,00 | INR 4.513,50 | INR 4.428,20 | 29,39K |
| 2026-09-07 | INR 4.491,50 | -%1,00 | INR 4.515,00 | INR 4.598,90 | INR 4.480,00 | 39,04K |
| 2026-09-04 | INR 4.536,90 | -%0,32 | INR 4.551,30 | INR 4.568,90 | INR 4.420,00 | 68,51K |
| 2026-09-03 | INR 4.551,30 | -%1,07 | INR 4.603,50 | INR 4.603,50 | INR 4.518,10 | 34,53K |
| 2026-09-02 | INR 4.600,40 | +%0,05 | INR 4.570,00 | INR 4.613,00 | INR 4.422,20 | 95,11K |
| 2026-09-01 | INR 4.598,20 | -%0,24 | INR 4.590,00 | INR 4.640,90 | INR 4.540,00 | 106,87K |
| 2026-08-31 | INR 4.609,20 | +%0,81 | INR 4.572,20 | INR 4.630,00 | INR 4.469,60 | 106,32K |
| 2026-08-28 | INR 4.572,20 | +%1,64 | INR 4.500,00 | INR 4.613,80 | INR 4.444,20 | 49,04K |
| 2026-08-27 | INR 4.498,40 | -%2,42 | INR 4.601,00 | INR 4.627,90 | INR 4.434,20 | 74,00K |
| 2026-08-26 | INR 4.610,00 | -%0,43 | INR 4.692,00 | INR 4.692,00 | INR 4.572,00 | 93,97K |
| 2026-08-25 | INR 4.629,90 | -%2,46 | INR 4.785,80 | INR 4.785,80 | INR 4.570,60 | 121,23K |
| 2026-08-24 | INR 4.746,80 | +%3,19 | INR 4.615,00 | INR 4.785,80 | INR 4.557,20 | 177,51K |
| 2026-08-21 | INR 4.600,10 | +%1,91 | INR 4.550,00 | INR 4.645,80 | INR 4.453,00 | 87,10K |
| 2026-08-20 | INR 4.513,80 | +%1,34 | INR 4.510,90 | INR 4.525,20 | INR 4.450,10 | 70,96K |
| 2026-08-19 | INR 4.454,00 | -%1,22 | INR 4.521,00 | INR 4.521,00 | INR 4.411,40 | 47,53K |
| 2026-08-18 | INR 4.509,10 | +%1,63 | INR 4.500,00 | INR 4.589,00 | INR 4.410,20 | 130,50K |
| 2026-08-17 | INR 4.436,60 | -%1,24 | INR 4.492,40 | INR 4.525,00 | INR 4.401,00 | 48,72K |
| 2026-08-14 | INR 4.492,40 | +%0,10 | INR 4.455,00 | INR 4.515,80 | INR 4.455,00 | 30,92K |
| 2026-08-13 | INR 4.487,70 | +%0,20 | INR 4.503,30 | INR 4.552,90 | INR 4.402,30 | 57,24K |
| 2026-08-12 | INR 4.478,70 | +%1,35 | INR 4.419,10 | INR 4.588,00 | INR 4.400,00 | 82,74K |
| 2026-08-11 | INR 4.419,10 | +%0,19 | INR 4.450,00 | INR 4.475,00 | INR 4.341,00 | 48,15K |
| 2026-08-10 | INR 4.410,60 | +%0,41 | INR 4.392,80 | INR 4.474,80 | INR 4.351,00 | 55,39K |
| 2026-08-07 | INR 4.392,80 | +%1,56 | INR 4.300,00 | INR 4.469,80 | INR 4.296,10 | 56,49K |
| 2026-08-06 | INR 4.325,40 | -%2,60 | INR 4.510,00 | INR 4.510,00 | INR 4.312,50 | 36,88K |
| 2026-08-05 | INR 4.440,80 | +%0,87 | INR 4.288,00 | INR 4.532,80 | INR 4.212,10 | 134,17K |
| 2026-08-04 | INR 4.402,70 | -%2,69 | INR 4.525,00 | INR 4.549,00 | INR 4.090,00 | 60,83K |
| 2026-08-03 | INR 4.524,40 | +%2,94 | INR 4.441,00 | INR 4.547,00 | INR 4.430,40 | 66,25K |
| 2026-07-31 | INR 4.395,20 | +%1,28 | INR 4.334,50 | INR 4.417,00 | INR 4.313,10 | 39,85K |
| 2026-07-30 | INR 4.339,50 | +%0,56 | INR 4.285,50 | INR 4.369,70 | INR 4.258,10 | 29,05K |
| 2026-07-29 | INR 4.315,20 | +%1,05 | INR 4.280,00 | INR 4.376,90 | INR 4.250,60 | 37,90K |
| 2026-07-28 | INR 4.270,30 | +%0,67 | INR 4.231,00 | INR 4.288,10 | INR 4.200,00 | 48,62K |
| 2026-07-27 | INR 4.241,80 | +%1,97 | INR 4.172,50 | INR 4.279,00 | INR 4.172,50 | 37,33K |
| 2026-07-24 | INR 4.159,90 | -%2,76 | INR 4.265,10 | INR 4.270,00 | INR 4.121,50 | 58,42K |
| 2026-07-23 | INR 4.277,90 | -%2,65 | INR 4.370,10 | INR 4.370,10 | INR 4.260,00 | 37,10K |
| 2026-07-22 | INR 4.394,40 | -%1,81 | INR 4.500,00 | INR 4.518,00 | INR 4.335,00 | 100,69K |
| 2026-07-21 | INR 4.475,30 | +%5,70 | INR 4.242,00 | INR 4.522,80 | INR 4.234,10 | 96,15K |
| 2026-07-20 | INR 4.233,80 | +%1,53 | INR 4.169,90 | INR 4.250,00 | INR 4.130,80 | 173,97K |
| 2026-07-17 | INR 4.169,90 | -%0,63 | INR 4.196,20 | INR 4.229,20 | INR 4.101,10 | 42,05K |
| 2026-07-16 | INR 4.196,20 | +%0,49 | INR 4.175,60 | INR 4.238,90 | INR 4.125,00 | 33,58K |
| 2026-07-15 | INR 4.175,60 | -%0,30 | INR 4.218,50 | INR 4.311,90 | INR 4.163,20 | 26,88K |
| 2026-07-14 | INR 4.188,30 | +%0,08 | INR 4.150,00 | INR 4.205,00 | INR 4.112,50 | 34,74K |
| 2026-07-13 | INR 4.185,10 | -%0,11 | INR 4.157,00 | INR 4.243,90 | INR 4.125,10 | 35,87K |
| 2026-07-10 | INR 4.189,60 | -%1,34 | INR 4.263,00 | INR 4.275,60 | INR 4.157,10 | 28,05K |
| 2026-07-09 | INR 4.246,30 | +%3,15 | INR 4.148,70 | INR 4.274,10 | INR 4.112,70 | 30,48K |
| 2026-07-08 | INR 4.116,80 | -%3,57 | INR 4.276,90 | INR 4.296,60 | INR 4.088,00 | 43,49K |
| 2026-07-07 | INR 4.269,10 | +%1,22 | INR 4.227,50 | INR 4.293,00 | INR 4.151,00 | 28,89K |
| 2026-07-06 | INR 4.217,50 | +%0,48 | INR 4.197,50 | INR 4.260,00 | INR 4.172,10 | 35,90K |
| 2026-07-03 | INR 4.197,50 | -%2,53 | INR 4.308,00 | INR 4.311,20 | INR 4.180,00 | 45,34K |
| 2026-07-02 | INR 4.306,50 | -%1,68 | INR 4.380,20 | INR 4.383,50 | INR 4.222,60 | 67,25K |
| 2026-07-01 | INR 4.380,20 | +%4,60 | INR 4.210,00 | INR 4.421,50 | INR 4.200,00 | 122,42K |
| 2026-06-30 | INR 4.187,40 | +%4,45 | INR 4.010,00 | INR 4.217,90 | INR 3.990,70 | 152,63K |
| 2026-06-29 | INR 4.008,90 | -%0,60 | INR 4.036,40 | INR 4.069,00 | INR 3.951,10 | 76,55K |
| 2026-06-26 | INR 4.033,00 | %0,00 | INR 4.033,00 | INR 4.033,00 | INR 4.033,00 | 0 |
| 2026-06-25 | INR 4.033,00 | +%2,70 | INR 3.930,00 | INR 4.050,00 | INR 3.926,90 | 82,43K |
| 2026-06-24 | INR 3.926,90 | +%1,93 | INR 3.840,00 | INR 3.951,00 | INR 3.802,00 | 85,51K |
| 2026-06-23 | INR 3.852,70 | +%1,37 | INR 3.829,00 | INR 3.889,90 | INR 3.774,20 | 101,03K |
| 2026-06-22 | INR 3.800,80 | +%1,63 | INR 3.731,00 | INR 3.862,90 | INR 3.731,00 | 89,39K |
| 2026-06-19 | INR 3.739,70 | -%1,77 | INR 3.830,00 | INR 3.860,00 | INR 3.714,40 | 66,28K |
| 2026-06-18 | INR 3.807,20 | +%2,79 | INR 3.715,00 | INR 3.838,00 | INR 3.684,10 | 130,75K |
| 2026-06-17 | INR 3.704,00 | +%0,22 | INR 3.719,00 | INR 3.759,50 | INR 3.670,00 | 36,37K |
| 2026-06-16 | INR 3.695,80 | -%1,23 | INR 3.763,60 | INR 3.788,20 | INR 3.680,00 | 68,65K |
| 2026-06-15 | INR 3.741,90 | +%6,17 | INR 3.598,00 | INR 3.763,90 | INR 3.577,00 | 219,35K |
| 2026-06-12 | INR 3.524,40 | +%0,66 | INR 3.571,50 | INR 3.638,00 | INR 3.510,50 | 83,31K |
| 2026-06-11 | INR 3.501,20 | +%2,23 | INR 3.425,00 | INR 3.535,00 | INR 3.367,80 | 84,71K |
| 2026-06-10 | INR 3.424,80 | +%3,74 | INR 3.302,20 | INR 3.459,80 | INR 3.274,10 | 241,26K |
| 2026-06-09 | INR 3.301,40 | +%0,27 | INR 3.330,00 | INR 3.343,80 | INR 3.265,00 | 16,13K |
| 2026-06-08 | INR 3.292,50 | -%3,34 | INR 3.355,00 | INR 3.387,30 | INR 3.263,10 | 26,74K |
| 2026-06-05 | INR 3.406,10 | +%0,20 | INR 3.420,70 | INR 3.428,00 | INR 3.332,10 | 36,79K |
| 2026-06-04 | INR 3.399,30 | -%2,03 | INR 3.469,90 | INR 3.493,90 | INR 3.390,90 | 24,83K |
| 2026-06-03 | INR 3.469,90 | +%0,52 | INR 3.452,00 | INR 3.488,00 | INR 3.380,10 | 34,10K |
| 2026-06-02 | INR 3.452,10 | +%3,43 | INR 3.364,00 | INR 3.460,00 | INR 3.305,70 | 53,08K |
| 2026-06-01 | INR 3.337,70 | -%1,57 | INR 3.391,00 | INR 3.406,90 | INR 3.305,00 | 41,52K |
| 2026-05-29 | INR 3.391,00 | +%2,03 | INR 3.274,80 | INR 3.472,00 | INR 3.274,80 | 92,35K |