Sienna Senior Living Inc. SIA
TSX · Kanada · Sağlık Hizmetleri
CAD 19,92-0,21 (-%1,04)
Piyasa kapalı· · CAD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · CAD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-01 | CAD 19,92 | -%1,04 | CAD 20,04 | CAD 20,11 | CAD 19,80 | 309,93K |
| 2026-09-30 | CAD 20,13 | -%0,30 | CAD 20,21 | CAD 20,24 | CAD 19,78 | 280,70K |
| 2026-09-29 | CAD 20,19 | -%1,51 | CAD 20,43 | CAD 20,50 | CAD 20,14 | 434,00K |
| 2026-09-28 | CAD 20,50 | +%0,39 | CAD 20,37 | CAD 20,63 | CAD 20,36 | 358,50K |
| 2026-09-25 | CAD 20,42 | +%0,99 | CAD 20,21 | CAD 20,47 | CAD 20,14 | 211,00K |
| 2026-09-24 | CAD 20,22 | -%2,27 | CAD 20,60 | CAD 20,62 | CAD 20,20 | 400,00K |
| 2026-09-23 | CAD 20,69 | +%1,32 | CAD 20,47 | CAD 20,78 | CAD 20,40 | 384,20K |
| 2026-09-22 | CAD 20,42 | +%0,29 | CAD 20,47 | CAD 20,51 | CAD 20,29 | 182,00K |
| 2026-09-21 | CAD 20,36 | +%0,25 | CAD 20,32 | CAD 20,44 | CAD 20,03 | 291,10K |
| 2026-09-18 | CAD 20,31 | +%0,99 | CAD 20,13 | CAD 20,50 | CAD 19,90 | 2,52M |
| 2026-09-17 | CAD 20,11 | +%1,36 | CAD 20,00 | CAD 20,49 | CAD 20,00 | 501,60K |
| 2026-09-16 | CAD 19,84 | -%0,10 | CAD 19,89 | CAD 20,05 | CAD 19,73 | 214,40K |
| 2026-09-15 | CAD 19,86 | -%0,50 | CAD 19,89 | CAD 19,95 | CAD 19,54 | 403,90K |
| 2026-09-14 | CAD 19,96 | +%0,76 | CAD 19,87 | CAD 20,03 | CAD 19,77 | 308,70K |
| 2026-09-11 | CAD 19,81 | -%0,45 | CAD 20,01 | CAD 20,01 | CAD 19,76 | 432,10K |
| 2026-09-10 | CAD 19,90 | -%1,04 | CAD 20,09 | CAD 20,20 | CAD 19,88 | 297,10K |
| 2026-09-09 | CAD 20,11 | -%0,89 | CAD 20,20 | CAD 20,20 | CAD 20,01 | 413,50K |
| 2026-09-08 | CAD 20,29 | -%1,74 | CAD 20,52 | CAD 20,53 | CAD 20,20 | 657,50K |
| 2026-09-04 | CAD 20,65 | +%0,05 | CAD 20,51 | CAD 20,69 | CAD 20,50 | 177,70K |
| 2026-09-03 | CAD 20,64 | +%0,63 | CAD 20,50 | CAD 20,67 | CAD 20,32 | 339,00K |
| 2026-09-02 | CAD 20,51 | +%0,84 | CAD 20,31 | CAD 20,62 | CAD 20,28 | 291,60K |
| 2026-09-01 | CAD 20,34 | -%2,40 | CAD 20,70 | CAD 20,86 | CAD 20,20 | 444,30K |
| 2026-08-31 | CAD 20,84 | -%0,81 | CAD 21,00 | CAD 21,01 | CAD 20,67 | 732,50K |
| 2026-08-28 | CAD 21,01 | -%1,50 | CAD 21,40 | CAD 21,40 | CAD 20,94 | 402,40K |
| 2026-08-27 | CAD 21,33 | -%1,39 | CAD 21,50 | CAD 21,51 | CAD 21,14 | 438,60K |
| 2026-08-26 | CAD 21,63 | +%0,75 | CAD 21,39 | CAD 21,74 | CAD 21,32 | 252,60K |
| 2026-08-25 | CAD 21,47 | -%0,51 | CAD 21,66 | CAD 21,67 | CAD 21,43 | 349,10K |
| 2026-08-24 | CAD 21,58 | +%0,33 | CAD 21,51 | CAD 21,63 | CAD 21,36 | 202,40K |
| 2026-08-21 | CAD 21,51 | -%0,09 | CAD 21,46 | CAD 21,63 | CAD 21,34 | 486,30K |
| 2026-08-20 | CAD 21,53 | -%1,15 | CAD 21,73 | CAD 21,88 | CAD 21,48 | 292,20K |
| 2026-08-19 | CAD 21,78 | +%1,11 | CAD 21,56 | CAD 21,81 | CAD 21,53 | 161,50K |
| 2026-08-18 | CAD 21,54 | -%0,05 | CAD 21,60 | CAD 21,74 | CAD 21,46 | 347,80K |
| 2026-08-17 | CAD 21,55 | -%1,28 | CAD 21,82 | CAD 21,83 | CAD 21,43 | 387,00K |
| 2026-08-14 | CAD 21,83 | -%0,50 | CAD 21,98 | CAD 22,07 | CAD 21,72 | 294,00K |
| 2026-08-13 | CAD 21,94 | -%0,18 | CAD 22,03 | CAD 22,27 | CAD 21,89 | 233,90K |
| 2026-08-12 | CAD 21,98 | +%0,32 | CAD 21,92 | CAD 22,12 | CAD 21,60 | 285,40K |
| 2026-08-11 | CAD 21,91 | +%1,34 | CAD 22,60 | CAD 22,63 | CAD 21,82 | 908,70K |
| 2026-08-10 | CAD 21,62 | -%0,92 | CAD 21,86 | CAD 21,86 | CAD 21,43 | 815,30K |
| 2026-08-07 | CAD 21,82 | -%2,33 | CAD 22,41 | CAD 22,45 | CAD 21,66 | 998,20K |
| 2026-08-06 | CAD 22,34 | -%1,76 | CAD 23,00 | CAD 23,23 | CAD 22,22 | 439,00K |
| 2026-08-05 | CAD 22,74 | +%3,27 | CAD 23,00 | CAD 23,40 | CAD 22,36 | 805,30K |
| 2026-08-04 | CAD 22,02 | -%1,21 | CAD 22,28 | CAD 22,30 | CAD 21,87 | 426,40K |
| 2026-07-31 | CAD 22,29 | -%2,49 | CAD 22,56 | CAD 22,64 | CAD 22,28 | 303,50K |
| 2026-07-30 | CAD 22,86 | -%1,34 | CAD 23,09 | CAD 23,24 | CAD 22,75 | 396,70K |
| 2026-07-29 | CAD 23,17 | -%0,60 | CAD 23,34 | CAD 23,34 | CAD 23,00 | 163,40K |
| 2026-07-28 | CAD 23,31 | +%1,13 | CAD 23,14 | CAD 23,37 | CAD 23,04 | 412,90K |
| 2026-07-27 | CAD 23,05 | +%0,52 | CAD 22,95 | CAD 23,24 | CAD 22,82 | 316,10K |
| 2026-07-24 | CAD 22,93 | +%0,48 | CAD 22,79 | CAD 23,04 | CAD 22,68 | 299,00K |
| 2026-07-23 | CAD 22,82 | -%0,22 | CAD 22,70 | CAD 23,02 | CAD 22,65 | 205,00K |
| 2026-07-22 | CAD 22,87 | -%0,31 | CAD 22,91 | CAD 23,07 | CAD 22,85 | 166,30K |
| 2026-07-21 | CAD 22,94 | -%0,56 | CAD 23,00 | CAD 23,03 | CAD 22,77 | 157,30K |
| 2026-07-20 | CAD 23,07 | -%2,04 | CAD 23,55 | CAD 23,62 | CAD 23,04 | 145,00K |
| 2026-07-17 | CAD 23,55 | +%1,42 | CAD 23,14 | CAD 23,67 | CAD 23,14 | 192,40K |
| 2026-07-16 | CAD 23,22 | +%0,74 | CAD 23,00 | CAD 23,38 | CAD 23,00 | 199,20K |
| 2026-07-15 | CAD 23,05 | +%0,44 | CAD 22,89 | CAD 23,24 | CAD 22,88 | 293,90K |
| 2026-07-14 | CAD 22,95 | +%0,17 | CAD 22,73 | CAD 23,02 | CAD 22,70 | 211,50K |
| 2026-07-13 | CAD 22,91 | +%0,70 | CAD 22,76 | CAD 23,02 | CAD 22,74 | 204,70K |
| 2026-07-10 | CAD 22,75 | -%0,57 | CAD 23,00 | CAD 23,00 | CAD 22,61 | 171,20K |
| 2026-07-09 | CAD 22,88 | +%0,22 | CAD 22,98 | CAD 23,03 | CAD 22,74 | 166,10K |
| 2026-07-08 | CAD 22,83 | -%1,34 | CAD 23,00 | CAD 23,12 | CAD 22,63 | 349,50K |
| 2026-07-07 | CAD 23,14 | +%0,26 | CAD 23,13 | CAD 23,30 | CAD 23,02 | 704,80K |
| 2026-07-06 | CAD 23,08 | -%0,77 | CAD 23,11 | CAD 23,15 | CAD 22,81 | 439,00K |
| 2026-07-03 | CAD 23,26 | +%2,29 | CAD 22,76 | CAD 23,32 | CAD 22,76 | 214,20K |
| 2026-07-02 | CAD 22,74 | +%3,88 | CAD 21,88 | CAD 22,83 | CAD 21,84 | 535,40K |
| 2026-06-30 | CAD 21,89 | -%0,73 | CAD 22,04 | CAD 22,10 | CAD 21,87 | 390,90K |
| 2026-06-29 | CAD 22,05 | -%0,94 | CAD 22,34 | CAD 22,46 | CAD 22,02 | 288,70K |
| 2026-06-26 | CAD 22,26 | -%0,31 | CAD 22,31 | CAD 22,67 | CAD 22,26 | 416,60K |
| 2026-06-25 | CAD 22,33 | +%0,22 | CAD 22,28 | CAD 22,49 | CAD 22,27 | 507,50K |
| 2026-06-24 | CAD 22,28 | +%1,09 | CAD 22,04 | CAD 22,30 | CAD 21,98 | 1,34M |
| 2026-06-23 | CAD 22,04 | +%2,08 | CAD 21,80 | CAD 22,15 | CAD 21,54 | 1,01M |
| 2026-06-22 | CAD 21,59 | -%1,19 | CAD 21,85 | CAD 21,90 | CAD 21,52 | 294,00K |
| 2026-06-19 | CAD 21,85 | +%0,23 | CAD 21,86 | CAD 22,01 | CAD 21,75 | 768,20K |
| 2026-06-18 | CAD 21,80 | +%1,16 | CAD 21,59 | CAD 21,95 | CAD 21,55 | 485,00K |
| 2026-06-17 | CAD 21,55 | -%0,74 | CAD 21,61 | CAD 21,81 | CAD 21,45 | 329,30K |
| 2026-06-16 | CAD 21,71 | +%1,21 | CAD 21,53 | CAD 21,79 | CAD 21,49 | 198,70K |
| 2026-06-15 | CAD 21,45 | -%0,09 | CAD 21,51 | CAD 21,65 | CAD 21,36 | 259,90K |
| 2026-06-12 | CAD 21,47 | +%0,09 | CAD 21,47 | CAD 21,74 | CAD 21,38 | 240,70K |
| 2026-06-11 | CAD 21,45 | -%0,23 | CAD 21,50 | CAD 21,64 | CAD 21,36 | 335,60K |
| 2026-06-10 | CAD 21,50 | -%0,88 | CAD 21,69 | CAD 21,80 | CAD 21,45 | 314,50K |
| 2026-06-09 | CAD 21,69 | +%1,12 | CAD 21,38 | CAD 21,72 | CAD 21,38 | 391,60K |
| 2026-06-08 | CAD 21,45 | -%0,60 | CAD 21,64 | CAD 21,81 | CAD 21,27 | 430,80K |
| 2026-06-05 | CAD 21,58 | +%1,98 | CAD 21,14 | CAD 21,66 | CAD 21,06 | 310,10K |
| 2026-06-04 | CAD 21,16 | +%0,71 | CAD 21,08 | CAD 21,23 | CAD 20,96 | 425,60K |
| 2026-06-03 | CAD 21,01 | +%0,33 | CAD 20,86 | CAD 21,27 | CAD 20,74 | 371,30K |
| 2026-06-02 | CAD 20,94 | +%0,43 | CAD 20,86 | CAD 21,15 | CAD 20,68 | 302,30K |
| 2026-06-01 | CAD 20,85 | -%1,56 | CAD 21,08 | CAD 21,23 | CAD 20,80 | 474,40K |
| 2026-05-29 | CAD 21,18 | -%0,75 | CAD 21,31 | CAD 21,42 | CAD 21,12 | 626,00K |
| 2026-05-28 | CAD 21,34 | -%1,70 | CAD 21,73 | CAD 21,91 | CAD 21,24 | 554,00K |
| 2026-05-27 | CAD 21,71 | -%2,03 | CAD 22,13 | CAD 22,35 | CAD 21,70 | 387,10K |
| 2026-05-26 | CAD 22,16 | +%0,86 | CAD 21,93 | CAD 22,17 | CAD 21,74 | 334,10K |