Siav S.p.A. SIAV
MIL · İtalya · Teknoloji Hizmetleri
€2,54+0,02 (+%0,79)
Piyasa kapalı· · EUR · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · EUR · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-09-30 | €2,52 | -%2,33 | €2,56 | €2,56 | €2,52 | 3,50K |
| 2026-09-29 | €2,58 | +%0,78 | €2,56 | €2,60 | €2,56 | 7,00K |
| 2026-09-28 | €2,56 | -%9,86 | €2,76 | €2,80 | €2,46 | 59,50K |
| 2026-09-25 | €2,84 | -%6,58 | €2,96 | €2,96 | €2,74 | 16,00K |
| 2026-09-24 | €3,04 | -%3,18 | €3,16 | €3,16 | €3,02 | 20,00K |
| 2026-09-23 | €3,14 | +%3,97 | €3,02 | €3,14 | €3,02 | 20,00K |
| 2026-09-22 | €3,02 | +%4,14 | €2,94 | €3,10 | €2,94 | 18,50K |
| 2026-09-21 | €2,90 | +%1,40 | €2,90 | €2,90 | €2,90 | 1,00K |
| 2026-09-18 | €2,86 | %0,00 | €2,86 | €2,86 | €2,86 | 0 |
| 2026-09-17 | €2,86 | +%0,70 | €2,86 | €2,86 | €2,86 | 3,00K |
| 2026-09-16 | €2,84 | %0,00 | €2,84 | €2,84 | €2,84 | 0 |
| 2026-09-15 | €2,84 | +%1,43 | €2,84 | €2,84 | €2,84 | 1,00K |
| 2026-09-14 | €2,80 | -%2,10 | €2,82 | €2,82 | €2,80 | 3,50K |
| 2026-09-11 | €2,86 | %0,00 | €2,86 | €2,86 | €2,86 | 0 |
| 2026-09-10 | €2,86 | %0,00 | €2,86 | €2,86 | €2,86 | 0 |
| 2026-09-09 | €2,86 | -%1,38 | €2,88 | €2,88 | €2,82 | 2,50K |
| 2026-09-08 | €2,90 | -%2,68 | €2,96 | €2,96 | €2,90 | 3,50K |
| 2026-09-07 | €2,98 | %0,00 | €2,96 | €2,98 | €2,94 | 3,00K |
| 2026-09-04 | €2,98 | +%1,36 | €2,92 | €2,98 | €2,86 | 5,00K |
| 2026-09-03 | €2,94 | +%3,52 | €2,90 | €2,98 | €2,82 | 4,00K |
| 2026-09-02 | €2,84 | %0,00 | €2,84 | €2,84 | €2,84 | 500 |
| 2026-09-01 | €2,84 | +%2,16 | €2,82 | €3,00 | €2,82 | 13,50K |
| 2026-08-31 | €2,78 | %0,00 | €2,78 | €2,78 | €2,78 | 0 |
| 2026-08-28 | €2,78 | -%2,11 | €2,78 | €2,78 | €2,78 | 500 |
| 2026-08-27 | €2,84 | %0,00 | €2,84 | €2,84 | €2,84 | 0 |
| 2026-08-26 | €2,84 | -%2,07 | €2,84 | €2,84 | €2,84 | 1,00K |
| 2026-08-25 | €2,90 | +%0,69 | €2,94 | €2,94 | €2,90 | 2,50K |
| 2026-08-24 | €2,88 | %0,00 | €2,88 | €2,88 | €2,88 | 0 |
| 2026-08-21 | €2,88 | %0,00 | €2,88 | €2,88 | €2,88 | 0 |
| 2026-08-20 | €2,88 | -%0,69 | €2,94 | €2,98 | €2,88 | 5,00K |
| 2026-08-19 | €2,90 | -%0,68 | €2,84 | €2,90 | €2,80 | 2,00K |
| 2026-08-18 | €2,92 | +%5,80 | €2,80 | €2,92 | €2,80 | 5,00K |
| 2026-08-17 | €2,76 | -%2,13 | €2,84 | €2,86 | €2,76 | 4,50K |
| 2026-08-14 | €2,82 | +%0,71 | €2,80 | €2,82 | €2,80 | 4,00K |
| 2026-08-13 | €2,80 | %0,00 | €2,80 | €2,80 | €2,80 | 0 |
| 2026-08-12 | €2,80 | %0,00 | €2,80 | €2,80 | €2,80 | 0 |
| 2026-08-11 | €2,80 | +%0,72 | €2,82 | €2,84 | €2,74 | 8,00K |
| 2026-08-10 | €2,78 | +%2,21 | €2,74 | €2,78 | €2,74 | 4,00K |
| 2026-08-07 | €2,72 | -%0,73 | €2,70 | €2,78 | €2,70 | 3,50K |
| 2026-08-06 | €2,74 | +%1,48 | €2,70 | €2,74 | €2,70 | 3,00K |
| 2026-08-05 | €2,70 | -%2,17 | €2,70 | €2,72 | €2,60 | 6,50K |
| 2026-08-04 | €2,76 | +%2,22 | €2,72 | €2,76 | €2,72 | 4,00K |
| 2026-08-03 | €2,70 | +%4,65 | €2,62 | €2,70 | €2,62 | 16,00K |
| 2026-07-31 | €2,58 | %0,00 | €2,58 | €2,58 | €2,58 | 0 |
| 2026-07-30 | €2,58 | +%1,57 | €2,56 | €2,58 | €2,56 | 6,50K |
| 2026-07-29 | €2,54 | -%1,55 | €2,52 | €2,54 | €2,50 | 4,50K |
| 2026-07-28 | €2,58 | +%4,03 | €2,46 | €2,56 | €2,46 | 41,00K |
| 2026-07-27 | €2,48 | %0,00 | €2,48 | €2,48 | €2,48 | 0 |
| 2026-07-24 | €2,48 | %0,00 | €2,48 | €2,48 | €2,48 | 0 |
| 2026-07-23 | €2,48 | %0,00 | €2,48 | €2,48 | €2,48 | 0 |
| 2026-07-22 | €2,48 | -%2,36 | €2,48 | €2,52 | €2,40 | 15,00K |
| 2026-07-21 | €2,54 | +%0,79 | €2,52 | €2,54 | €2,46 | 5,50K |
| 2026-07-20 | €2,52 | +%0,80 | €2,52 | €2,52 | €2,52 | 500 |
| 2026-07-17 | €2,50 | -%0,79 | €2,46 | €2,50 | €2,46 | 4,00K |
| 2026-07-16 | €2,52 | %0,00 | €2,52 | €2,52 | €2,52 | 0 |
| 2026-07-15 | €2,52 | -%2,33 | €2,52 | €2,52 | €2,52 | 1,00K |
| 2026-07-14 | €2,58 | %0,00 | €2,58 | €2,58 | €2,58 | 0 |
| 2026-07-13 | €2,58 | -%0,77 | €2,58 | €2,58 | €2,58 | 500 |
| 2026-07-10 | €2,60 | +%1,56 | €2,50 | €2,60 | €2,50 | 16,50K |
| 2026-07-09 | €2,56 | +%4,92 | €2,46 | €2,56 | €2,46 | 8,50K |
| 2026-07-08 | €2,44 | -%1,61 | €2,44 | €2,44 | €2,34 | 19,50K |
| 2026-07-07 | €2,48 | -%2,36 | €2,56 | €2,56 | €2,46 | 4,00K |
| 2026-07-06 | €2,54 | +%0,79 | €2,56 | €2,58 | €2,54 | 3,00K |
| 2026-07-03 | €2,52 | %0,00 | €2,52 | €2,56 | €2,52 | 3,50K |
| 2026-07-02 | €2,52 | %0,00 | €2,48 | €2,56 | €2,48 | 5,00K |
| 2026-07-01 | €2,52 | -%1,56 | €2,54 | €2,54 | €2,48 | 3,50K |
| 2026-06-30 | €2,56 | -%1,54 | €2,60 | €2,60 | €2,56 | 3,00K |
| 2026-06-29 | €2,60 | %0,00 | €2,60 | €2,60 | €2,56 | 3,00K |
| 2026-06-26 | €2,60 | %0,00 | €2,60 | €2,62 | €2,60 | 3,50K |
| 2026-06-25 | €2,60 | -%2,26 | €2,62 | €2,64 | €2,60 | 27,00K |
| 2026-06-24 | €2,66 | +%2,31 | €2,62 | €2,66 | €2,60 | 23,50K |
| 2026-06-23 | €2,60 | %0,00 | €2,60 | €2,62 | €2,60 | 23,00K |
| 2026-06-22 | €2,60 | +%3,17 | €2,52 | €2,60 | €2,52 | 37,00K |
| 2026-06-19 | €2,52 | +%4,13 | €2,50 | €2,52 | €2,44 | 96,50K |
| 2026-06-18 | €2,42 | -%0,82 | €2,40 | €2,42 | €2,30 | 8,50K |
| 2026-06-17 | €2,44 | +%2,52 | €2,44 | €2,44 | €2,44 | 500 |
| 2026-06-16 | €2,38 | -%4,03 | €2,46 | €2,46 | €2,38 | 6,50K |
| 2026-06-15 | €2,48 | +%1,64 | €2,48 | €2,48 | €2,48 | 1,00K |
| 2026-06-12 | €2,44 | +%3,39 | €2,42 | €2,44 | €2,42 | 4,50K |
| 2026-06-11 | €2,36 | %0,00 | €2,36 | €2,36 | €2,36 | 500 |
| 2026-06-10 | €2,36 | -%2,48 | €2,22 | €2,40 | €2,22 | 75,00K |
| 2026-06-09 | €2,42 | %0,00 | €2,42 | €2,42 | €2,42 | 500 |
| 2026-06-08 | €2,42 | -%1,63 | €2,46 | €2,46 | €2,42 | 1,00K |
| 2026-06-05 | €2,46 | -%2,38 | €2,48 | €2,48 | €2,44 | 62,50K |
| 2026-06-04 | €2,52 | -%2,33 | €2,58 | €2,58 | €2,52 | 6,00K |
| 2026-06-03 | €2,58 | %0,00 | €2,58 | €2,58 | €2,58 | 5,00K |
| 2026-06-02 | €2,58 | %0,00 | €2,60 | €2,62 | €2,48 | 54,50K |
| 2026-06-01 | €2,58 | +%3,20 | €2,54 | €2,58 | €2,54 | 12,50K |
| 2026-05-29 | €2,50 | -%3,85 | €2,60 | €2,60 | €2,48 | 21,50K |
| 2026-05-28 | €2,60 | +%9,24 | €2,40 | €2,62 | €2,40 | 81,00K |