Sigma Healthcare Ltd SIG

ASX · Avustralya · Sağlık Teknolojisi

AUD 2,57-0,02 (-%0,77)

Piyasa kapalı· 1 Eki 2026 06:11 UTC· AUD · Veriler gecikmeli olabilir

Geçmiş veriler (son 1 yıl, günlük)

Tarih	Kapanış	Değişim	Açılış	Yüksek	Düşük	Hacim
2026-10-01	AUD 2,57	-%0,77	AUD 2,58	AUD 2,59	AUD 2,55	15,47M
2026-09-30	AUD 2,59	+%1,17	AUD 2,56	AUD 2,60	AUD 2,55	16,57M
2026-09-29	AUD 2,56	%0,00	AUD 2,56	AUD 2,58	AUD 2,54	7,74M
2026-09-28	AUD 2,56	-%0,39	AUD 2,55	AUD 2,57	AUD 2,55	14,23M
2026-09-25	AUD 2,57	-%0,39	AUD 2,58	AUD 2,59	AUD 2,56	12,26M
2026-09-24	AUD 2,58	+%0,78	AUD 2,53	AUD 2,60	AUD 2,53	14,86M
2026-09-23	AUD 2,56	%0,00	AUD 2,57	AUD 2,58	AUD 2,55	12,44M
2026-09-22	AUD 2,56	+%1,19	AUD 2,51	AUD 2,57	AUD 2,51	9,95M
2026-09-21	AUD 2,53	-%0,78	AUD 2,54	AUD 2,56	AUD 2,52	9,54M
2026-09-18	AUD 2,55	+%2,00	AUD 2,50	AUD 2,55	AUD 2,47	40,25M
2026-09-17	AUD 2,50	-%3,47	AUD 2,59	AUD 2,62	AUD 2,50	33,59M
2026-09-16	AUD 2,59	-%1,89	AUD 2,64	AUD 2,65	AUD 2,59	31,74M
2026-09-15	AUD 2,64	+%0,38	AUD 2,63	AUD 2,65	AUD 2,62	22,78M
2026-09-14	AUD 2,63	%0,00	AUD 2,62	AUD 2,64	AUD 2,61	24,48M
2026-09-11	AUD 2,63	-%0,38	AUD 2,63	AUD 2,64	AUD 2,62	18,16M
2026-09-10	AUD 2,64	-%1,12	AUD 2,65	AUD 2,66	AUD 2,63	24,86M
2026-09-09	AUD 2,67	-%0,37	AUD 2,65	AUD 2,69	AUD 2,65	24,86M
2026-09-08	AUD 2,68	-%0,37	AUD 2,68	AUD 2,70	AUD 2,67	24,23M
2026-09-07	AUD 2,69	-%0,37	AUD 2,69	AUD 2,71	AUD 2,68	21,40M
2026-09-04	AUD 2,70	+%0,37	AUD 2,69	AUD 2,73	AUD 2,68	25,95M
2026-09-03	AUD 2,69	-%0,74	AUD 2,66	AUD 2,73	AUD 2,66	32,08M
2026-09-02	AUD 2,71	%0,00	AUD 2,73	AUD 2,74	AUD 2,70	20,53M
2026-09-01	AUD 2,71	+%0,74	AUD 2,67	AUD 2,73	AUD 2,67	26,76M
2026-08-31	AUD 2,69	+%0,37	AUD 2,67	AUD 2,72	AUD 2,66	51,49M
2026-08-28	AUD 2,68	+%2,29	AUD 2,66	AUD 2,70	AUD 2,62	27,42M
2026-08-27	AUD 2,62	-%7,75	AUD 2,81	AUD 2,81	AUD 2,59	45,90M
2026-08-26	AUD 2,84	-%0,70	AUD 2,86	AUD 2,87	AUD 2,81	8,40M
2026-08-25	AUD 2,86	-%0,69	AUD 2,88	AUD 2,88	AUD 2,84	9,88M
2026-08-24	AUD 2,88	-%0,69	AUD 2,89	AUD 2,91	AUD 2,87	8,58M
2026-08-21	AUD 2,90	%0,00	AUD 2,91	AUD 2,92	AUD 2,88	7,07M
2026-08-20	AUD 2,90	%0,00	AUD 2,91	AUD 2,93	AUD 2,88	12,62M
2026-08-19	AUD 2,90	%0,00	AUD 2,91	AUD 2,93	AUD 2,85	12,32M
2026-08-18	AUD 2,90	-%1,69	AUD 2,93	AUD 2,95	AUD 2,90	12,67M
2026-08-17	AUD 2,95	-%1,01	AUD 2,97	AUD 2,98	AUD 2,93	11,30M
2026-08-14	AUD 2,98	%0,00	AUD 2,99	AUD 3,00	AUD 2,97	14,76M
2026-08-13	AUD 2,98	+%0,68	AUD 2,97	AUD 2,99	AUD 2,94	11,08M
2026-08-12	AUD 2,96	-%0,34	AUD 2,97	AUD 2,98	AUD 2,94	10,32M
2026-08-11	AUD 2,97	+%0,34	AUD 2,96	AUD 2,98	AUD 2,94	16,31M
2026-08-10	AUD 2,96	-%0,67	AUD 2,98	AUD 2,99	AUD 2,95	9,09M
2026-08-07	AUD 2,98	-%0,33	AUD 2,99	AUD 2,99	AUD 2,96	10,03M
2026-08-06	AUD 2,99	+%0,34	AUD 2,98	AUD 2,99	AUD 2,97	9,53M
2026-08-05	AUD 2,98	+%0,34	AUD 2,96	AUD 2,99	AUD 2,95	11,77M
2026-08-04	AUD 2,97	%0,00	AUD 2,97	AUD 2,98	AUD 2,96	10,39M
2026-08-03	AUD 2,97	+%1,02	AUD 2,93	AUD 2,97	AUD 2,92	10,06M
2026-07-31	AUD 2,94	-%0,68	AUD 2,96	AUD 2,96	AUD 2,93	14,86M
2026-07-30	AUD 2,96	-%0,67	AUD 2,98	AUD 2,99	AUD 2,93	13,20M
2026-07-29	AUD 2,98	+%2,76	AUD 2,93	AUD 2,98	AUD 2,92	27,61M
2026-07-28	AUD 2,90	+%1,40	AUD 2,84	AUD 2,92	AUD 2,84	17,85M
2026-07-27	AUD 2,86	+%0,70	AUD 2,86	AUD 2,88	AUD 2,84	9,20M
2026-07-24	AUD 2,84	-%1,05	AUD 2,87	AUD 2,88	AUD 2,81	13,18M
2026-07-23	AUD 2,87	-%0,69	AUD 2,89	AUD 2,90	AUD 2,86	11,69M
2026-07-22	AUD 2,89	-%0,34	AUD 2,87	AUD 2,89	AUD 2,81	15,10M
2026-07-21	AUD 2,90	-%1,02	AUD 2,93	AUD 2,94	AUD 2,87	14,35M
2026-07-20	AUD 2,93	%0,00	AUD 2,94	AUD 2,96	AUD 2,92	11,92M
2026-07-17	AUD 2,93	-%0,34	AUD 2,92	AUD 2,94	AUD 2,91	13,18M
2026-07-16	AUD 2,94	+%0,34	AUD 2,94	AUD 2,94	AUD 2,91	10,74M
2026-07-15	AUD 2,93	+%0,34	AUD 2,94	AUD 2,95	AUD 2,90	16,18M
2026-07-14	AUD 2,92	%0,00	AUD 2,92	AUD 2,94	AUD 2,90	8,42M
2026-07-13	AUD 2,92	+%3,55	AUD 2,86	AUD 2,94	AUD 2,82	18,76M
2026-07-10	AUD 2,82	-%1,74	AUD 2,87	AUD 2,90	AUD 2,79	20,76M
2026-07-09	AUD 2,87	+%2,50	AUD 2,82	AUD 2,88	AUD 2,79	14,75M
2026-07-08	AUD 2,80	-%0,71	AUD 2,82	AUD 2,83	AUD 2,78	14,01M
2026-07-07	AUD 2,82	%0,00	AUD 2,80	AUD 2,85	AUD 2,78	12,01M
2026-07-06	AUD 2,82	+%1,08	AUD 2,78	AUD 2,85	AUD 2,78	11,35M
2026-07-03	AUD 2,79	+%2,20	AUD 2,75	AUD 2,80	AUD 2,75	6,49M
2026-07-02	AUD 2,73	-%0,36	AUD 2,76	AUD 2,76	AUD 2,71	13,79M
2026-07-01	AUD 2,74	-%0,36	AUD 2,72	AUD 2,76	AUD 2,69	13,03M
2026-06-30	AUD 2,75	-%1,79	AUD 2,78	AUD 2,81	AUD 2,73	17,28M
2026-06-29	AUD 2,80	+%1,08	AUD 2,79	AUD 2,80	AUD 2,76	10,35M
2026-06-26	AUD 2,77	-%1,07	AUD 2,80	AUD 2,83	AUD 2,75	12,57M
2026-06-25	AUD 2,80	+%2,56	AUD 2,74	AUD 2,81	AUD 2,74	25,74M
2026-06-24	AUD 2,73	-%0,36	AUD 2,75	AUD 2,76	AUD 2,72	30,94M
2026-06-23	AUD 2,74	-%0,72	AUD 2,77	AUD 2,77	AUD 2,72	27,90M
2026-06-22	AUD 2,76	%0,00	AUD 2,76	AUD 2,79	AUD 2,72	11,59M
2026-06-19	AUD 2,76	-%1,78	AUD 2,80	AUD 2,80	AUD 2,76	24,50M
2026-06-18	AUD 2,81	%0,00	AUD 2,81	AUD 2,85	AUD 2,79	15,98M
2026-06-17	AUD 2,81	%0,00	AUD 2,79	AUD 2,83	AUD 2,78	10,48M
2026-06-16	AUD 2,81	+%0,36	AUD 2,77	AUD 2,82	AUD 2,73	21,23M
2026-06-15	AUD 2,80	+%6,06	AUD 2,78	AUD 2,86	AUD 2,78	36,21M
2026-06-12	AUD 2,64	-%1,86	AUD 2,71	AUD 2,73	AUD 2,63	25,39M
2026-06-11	AUD 2,69	-%2,54	AUD 2,73	AUD 2,76	AUD 2,68	19,89M
2026-06-10	AUD 2,76	-%5,48	AUD 2,84	AUD 2,84	AUD 2,68	32,59M
2026-06-09	AUD 2,92	%0,00	AUD 2,95	AUD 2,95	AUD 2,89	16,10M
2026-06-05	AUD 2,92	+%0,34	AUD 2,94	AUD 2,94	AUD 2,90	9,21M
2026-06-04	AUD 2,91	+%0,69	AUD 2,91	AUD 2,92	AUD 2,89	7,48M
2026-06-03	AUD 2,89	+%0,70	AUD 2,88	AUD 2,91	AUD 2,86	9,99M
2026-06-02	AUD 2,87	-%1,71	AUD 2,92	AUD 2,92	AUD 2,81	16,46M
2026-06-01	AUD 2,92	-%0,68	AUD 2,95	AUD 2,95	AUD 2,90	9,86M
2026-05-29	AUD 2,94	+%2,80	AUD 2,87	AUD 2,94	AUD 2,86	67,00M
2026-05-28	AUD 2,86	%0,00	AUD 2,87	AUD 2,87	AUD 2,84	7,98M

Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.

Geçmiş veriler (son 1 yıl, günlük)

CSV indir

Tarih	Kapanış	Değişim	Açılış	Yüksek	Düşük	Hacim
2026-10-01	AUD 2,57	-%0,77	AUD 2,58	AUD 2,59	AUD 2,55	15,47M
2026-09-30	AUD 2,59	+%1,17	AUD 2,56	AUD 2,60	AUD 2,55	16,57M
2026-09-29	AUD 2,56	%0,00	AUD 2,56	AUD 2,58	AUD 2,54	7,74M
2026-09-28	AUD 2,56	-%0,39	AUD 2,55	AUD 2,57	AUD 2,55	14,23M
2026-09-25	AUD 2,57	-%0,39	AUD 2,58	AUD 2,59	AUD 2,56	12,26M
2026-09-24	AUD 2,58	+%0,78	AUD 2,53	AUD 2,60	AUD 2,53	14,86M
2026-09-23	AUD 2,56	%0,00	AUD 2,57	AUD 2,58	AUD 2,55	12,44M
2026-09-22	AUD 2,56	+%1,19	AUD 2,51	AUD 2,57	AUD 2,51	9,95M
2026-09-21	AUD 2,53	-%0,78	AUD 2,54	AUD 2,56	AUD 2,52	9,54M
2026-09-18	AUD 2,55	+%2,00	AUD 2,50	AUD 2,55	AUD 2,47	40,25M
2026-09-17	AUD 2,50	-%3,47	AUD 2,59	AUD 2,62	AUD 2,50	33,59M
2026-09-16	AUD 2,59	-%1,89	AUD 2,64	AUD 2,65	AUD 2,59	31,74M
2026-09-15	AUD 2,64	+%0,38	AUD 2,63	AUD 2,65	AUD 2,62	22,78M
2026-09-14	AUD 2,63	%0,00	AUD 2,62	AUD 2,64	AUD 2,61	24,48M
2026-09-11	AUD 2,63	-%0,38	AUD 2,63	AUD 2,64	AUD 2,62	18,16M
2026-09-10	AUD 2,64	-%1,12	AUD 2,65	AUD 2,66	AUD 2,63	24,86M
2026-09-09	AUD 2,67	-%0,37	AUD 2,65	AUD 2,69	AUD 2,65	24,86M
2026-09-08	AUD 2,68	-%0,37	AUD 2,68	AUD 2,70	AUD 2,67	24,23M
2026-09-07	AUD 2,69	-%0,37	AUD 2,69	AUD 2,71	AUD 2,68	21,40M
2026-09-04	AUD 2,70	+%0,37	AUD 2,69	AUD 2,73	AUD 2,68	25,95M
2026-09-03	AUD 2,69	-%0,74	AUD 2,66	AUD 2,73	AUD 2,66	32,08M
2026-09-02	AUD 2,71	%0,00	AUD 2,73	AUD 2,74	AUD 2,70	20,53M
2026-09-01	AUD 2,71	+%0,74	AUD 2,67	AUD 2,73	AUD 2,67	26,76M
2026-08-31	AUD 2,69	+%0,37	AUD 2,67	AUD 2,72	AUD 2,66	51,49M
2026-08-28	AUD 2,68	+%2,29	AUD 2,66	AUD 2,70	AUD 2,62	27,42M
2026-08-27	AUD 2,62	-%7,75	AUD 2,81	AUD 2,81	AUD 2,59	45,90M
2026-08-26	AUD 2,84	-%0,70	AUD 2,86	AUD 2,87	AUD 2,81	8,40M
2026-08-25	AUD 2,86	-%0,69	AUD 2,88	AUD 2,88	AUD 2,84	9,88M
2026-08-24	AUD 2,88	-%0,69	AUD 2,89	AUD 2,91	AUD 2,87	8,58M
2026-08-21	AUD 2,90	%0,00	AUD 2,91	AUD 2,92	AUD 2,88	7,07M
2026-08-20	AUD 2,90	%0,00	AUD 2,91	AUD 2,93	AUD 2,88	12,62M
2026-08-19	AUD 2,90	%0,00	AUD 2,91	AUD 2,93	AUD 2,85	12,32M
2026-08-18	AUD 2,90	-%1,69	AUD 2,93	AUD 2,95	AUD 2,90	12,67M
2026-08-17	AUD 2,95	-%1,01	AUD 2,97	AUD 2,98	AUD 2,93	11,30M
2026-08-14	AUD 2,98	%0,00	AUD 2,99	AUD 3,00	AUD 2,97	14,76M
2026-08-13	AUD 2,98	+%0,68	AUD 2,97	AUD 2,99	AUD 2,94	11,08M
2026-08-12	AUD 2,96	-%0,34	AUD 2,97	AUD 2,98	AUD 2,94	10,32M
2026-08-11	AUD 2,97	+%0,34	AUD 2,96	AUD 2,98	AUD 2,94	16,31M
2026-08-10	AUD 2,96	-%0,67	AUD 2,98	AUD 2,99	AUD 2,95	9,09M
2026-08-07	AUD 2,98	-%0,33	AUD 2,99	AUD 2,99	AUD 2,96	10,03M
2026-08-06	AUD 2,99	+%0,34	AUD 2,98	AUD 2,99	AUD 2,97	9,53M
2026-08-05	AUD 2,98	+%0,34	AUD 2,96	AUD 2,99	AUD 2,95	11,77M
2026-08-04	AUD 2,97	%0,00	AUD 2,97	AUD 2,98	AUD 2,96	10,39M
2026-08-03	AUD 2,97	+%1,02	AUD 2,93	AUD 2,97	AUD 2,92	10,06M
2026-07-31	AUD 2,94	-%0,68	AUD 2,96	AUD 2,96	AUD 2,93	14,86M
2026-07-30	AUD 2,96	-%0,67	AUD 2,98	AUD 2,99	AUD 2,93	13,20M
2026-07-29	AUD 2,98	+%2,76	AUD 2,93	AUD 2,98	AUD 2,92	27,61M
2026-07-28	AUD 2,90	+%1,40	AUD 2,84	AUD 2,92	AUD 2,84	17,85M
2026-07-27	AUD 2,86	+%0,70	AUD 2,86	AUD 2,88	AUD 2,84	9,20M
2026-07-24	AUD 2,84	-%1,05	AUD 2,87	AUD 2,88	AUD 2,81	13,18M
2026-07-23	AUD 2,87	-%0,69	AUD 2,89	AUD 2,90	AUD 2,86	11,69M
2026-07-22	AUD 2,89	-%0,34	AUD 2,87	AUD 2,89	AUD 2,81	15,10M
2026-07-21	AUD 2,90	-%1,02	AUD 2,93	AUD 2,94	AUD 2,87	14,35M
2026-07-20	AUD 2,93	%0,00	AUD 2,94	AUD 2,96	AUD 2,92	11,92M
2026-07-17	AUD 2,93	-%0,34	AUD 2,92	AUD 2,94	AUD 2,91	13,18M
2026-07-16	AUD 2,94	+%0,34	AUD 2,94	AUD 2,94	AUD 2,91	10,74M
2026-07-15	AUD 2,93	+%0,34	AUD 2,94	AUD 2,95	AUD 2,90	16,18M
2026-07-14	AUD 2,92	%0,00	AUD 2,92	AUD 2,94	AUD 2,90	8,42M
2026-07-13	AUD 2,92	+%3,55	AUD 2,86	AUD 2,94	AUD 2,82	18,76M
2026-07-10	AUD 2,82	-%1,74	AUD 2,87	AUD 2,90	AUD 2,79	20,76M
2026-07-09	AUD 2,87	+%2,50	AUD 2,82	AUD 2,88	AUD 2,79	14,75M
2026-07-08	AUD 2,80	-%0,71	AUD 2,82	AUD 2,83	AUD 2,78	14,01M
2026-07-07	AUD 2,82	%0,00	AUD 2,80	AUD 2,85	AUD 2,78	12,01M
2026-07-06	AUD 2,82	+%1,08	AUD 2,78	AUD 2,85	AUD 2,78	11,35M
2026-07-03	AUD 2,79	+%2,20	AUD 2,75	AUD 2,80	AUD 2,75	6,49M
2026-07-02	AUD 2,73	-%0,36	AUD 2,76	AUD 2,76	AUD 2,71	13,79M
2026-07-01	AUD 2,74	-%0,36	AUD 2,72	AUD 2,76	AUD 2,69	13,03M
2026-06-30	AUD 2,75	-%1,79	AUD 2,78	AUD 2,81	AUD 2,73	17,28M
2026-06-29	AUD 2,80	+%1,08	AUD 2,79	AUD 2,80	AUD 2,76	10,35M
2026-06-26	AUD 2,77	-%1,07	AUD 2,80	AUD 2,83	AUD 2,75	12,57M
2026-06-25	AUD 2,80	+%2,56	AUD 2,74	AUD 2,81	AUD 2,74	25,74M
2026-06-24	AUD 2,73	-%0,36	AUD 2,75	AUD 2,76	AUD 2,72	30,94M
2026-06-23	AUD 2,74	-%0,72	AUD 2,77	AUD 2,77	AUD 2,72	27,90M
2026-06-22	AUD 2,76	%0,00	AUD 2,76	AUD 2,79	AUD 2,72	11,59M
2026-06-19	AUD 2,76	-%1,78	AUD 2,80	AUD 2,80	AUD 2,76	24,50M
2026-06-18	AUD 2,81	%0,00	AUD 2,81	AUD 2,85	AUD 2,79	15,98M
2026-06-17	AUD 2,81	%0,00	AUD 2,79	AUD 2,83	AUD 2,78	10,48M
2026-06-16	AUD 2,81	+%0,36	AUD 2,77	AUD 2,82	AUD 2,73	21,23M
2026-06-15	AUD 2,80	+%6,06	AUD 2,78	AUD 2,86	AUD 2,78	36,21M
2026-06-12	AUD 2,64	-%1,86	AUD 2,71	AUD 2,73	AUD 2,63	25,39M
2026-06-11	AUD 2,69	-%2,54	AUD 2,73	AUD 2,76	AUD 2,68	19,89M
2026-06-10	AUD 2,76	-%5,48	AUD 2,84	AUD 2,84	AUD 2,68	32,59M
2026-06-09	AUD 2,92	%0,00	AUD 2,95	AUD 2,95	AUD 2,89	16,10M
2026-06-05	AUD 2,92	+%0,34	AUD 2,94	AUD 2,94	AUD 2,90	9,21M
2026-06-04	AUD 2,91	+%0,69	AUD 2,91	AUD 2,92	AUD 2,89	7,48M
2026-06-03	AUD 2,89	+%0,70	AUD 2,88	AUD 2,91	AUD 2,86	9,99M
2026-06-02	AUD 2,87	-%1,71	AUD 2,92	AUD 2,92	AUD 2,81	16,46M
2026-06-01	AUD 2,92	-%0,68	AUD 2,95	AUD 2,95	AUD 2,90	9,86M
2026-05-29	AUD 2,94	+%2,80	AUD 2,87	AUD 2,94	AUD 2,86	67,00M
2026-05-28	AUD 2,86	%0,00	AUD 2,87	AUD 2,87	AUD 2,84	7,98M