Silo Pharma Inc SILO
NASDAQ · Amerika Birleşik Devletleri · Sağlık Teknolojisi
$1,50-0,01 (-%0,66)
Piyasa kapalı· · USD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · USD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-01 | $1,50 | -%0,66 | $1,51 | $1,60 | $1,48 | 44,20K |
| 2026-09-30 | $1,51 | -%6,21 | $1,60 | $1,60 | $1,46 | 205,60K |
| 2026-09-29 | $1,61 | -%2,42 | $1,71 | $1,71 | $1,61 | 29,00K |
| 2026-09-28 | $1,65 | -%5,71 | $1,74 | $1,79 | $1,65 | 22,70K |
| 2026-09-25 | $1,75 | %0,00 | $1,81 | $1,81 | $1,72 | 20,10K |
| 2026-09-24 | $1,75 | -%1,13 | $1,79 | $1,83 | $1,72 | 24,60K |
| 2026-09-23 | $1,77 | +%2,91 | $1,74 | $1,84 | $1,74 | 44,40K |
| 2026-09-22 | $1,72 | -%1,43 | $1,77 | $1,77 | $1,71 | 42,90K |
| 2026-09-21 | $1,75 | -%5,16 | $1,77 | $1,84 | $1,72 | 64,40K |
| 2026-09-18 | $1,84 | +%6,98 | $1,70 | $1,90 | $1,66 | 282,00K |
| 2026-09-17 | $1,72 | -%2,27 | $1,82 | $1,88 | $1,66 | 51,00K |
| 2026-09-16 | $1,76 | -%9,28 | $1,97 | $1,97 | $1,63 | 80,70K |
| 2026-09-15 | $1,94 | -%6,28 | $2,09 | $2,09 | $1,91 | 40,20K |
| 2026-09-14 | $2,07 | -%1,43 | $2,08 | $2,20 | $2,05 | 28,80K |
| 2026-09-11 | $2,10 | -%0,19 | $2,19 | $2,19 | $2,05 | 36,60K |
| 2026-09-10 | $2,10 | -%2,14 | $2,18 | $2,39 | $2,10 | 19,60K |
| 2026-09-09 | $2,15 | -%5,70 | $2,34 | $2,34 | $2,14 | 39,90K |
| 2026-09-08 | $2,28 | -%5,00 | $2,33 | $2,36 | $2,22 | 20,60K |
| 2026-09-04 | $2,40 | -%2,04 | $2,45 | $2,50 | $2,20 | 35,50K |
| 2026-09-03 | $2,45 | -%2,00 | $2,51 | $2,54 | $2,37 | 15,00K |
| 2026-09-02 | $2,50 | +%2,46 | $2,46 | $2,50 | $2,46 | 5,40K |
| 2026-09-01 | $2,44 | -%1,61 | $2,56 | $2,56 | $2,44 | 7,80K |
| 2026-08-31 | $2,48 | -%2,36 | $2,48 | $2,55 | $2,47 | 22,60K |
| 2026-08-28 | $2,54 | %0,00 | $2,54 | $2,58 | $2,47 | 18,80K |
| 2026-08-27 | $2,54 | +%1,60 | $2,44 | $2,57 | $2,43 | 18,10K |
| 2026-08-26 | $2,50 | -%3,47 | $2,59 | $2,75 | $2,49 | 38,40K |
| 2026-08-25 | $2,59 | +%0,39 | $2,52 | $2,63 | $2,46 | 56,10K |
| 2026-08-24 | $2,58 | -%2,64 | $2,64 | $2,73 | $2,50 | 45,40K |
| 2026-08-21 | $2,65 | -%3,28 | $2,77 | $2,89 | $2,60 | 63,30K |
| 2026-08-20 | $2,74 | -%4,20 | $2,80 | $2,82 | $2,70 | 32,70K |
| 2026-08-19 | $2,86 | -%6,84 | $2,68 | $2,91 | $2,58 | 241,50K |
| 2026-08-18 | $3,07 | %0,00 | $3,01 | $3,30 | $2,93 | 1,70M |
| 2026-08-17 | $3,07 | -%4,06 | $3,20 | $3,36 | $2,92 | 50,60K |
| 2026-08-14 | $3,20 | -%0,62 | $3,25 | $3,34 | $3,09 | 28,00K |
| 2026-08-13 | $3,22 | +%4,04 | $3,00 | $3,36 | $2,90 | 23,20K |
| 2026-08-12 | $3,10 | -%13,06 | $2,80 | $3,40 | $2,75 | 425,90K |
| 2026-08-11 | $3,56 | -%5,82 | $3,83 | $3,90 | $3,55 | 22,70K |
| 2026-08-10 | $3,78 | +%1,20 | $3,67 | $3,89 | $3,66 | 52,60K |
| 2026-08-07 | $3,73 | -%20,02 | $4,59 | $4,59 | $3,62 | 138,70K |
| 2026-08-06 | $4,67 | +%1,30 | $4,61 | $4,80 | $4,40 | 78,20K |
| 2026-08-05 | $4,61 | +%0,22 | $4,55 | $4,70 | $4,45 | 6,70K |
| 2026-08-04 | $4,60 | +%6,48 | $4,28 | $4,76 | $4,24 | 89,90K |
| 2026-08-03 | $4,32 | +%3,10 | $4,21 | $4,38 | $4,20 | 6,80K |
| 2026-07-31 | $4,19 | -%1,41 | $4,30 | $4,41 | $4,19 | 4,50K |
| 2026-07-30 | $4,25 | -%1,16 | $4,18 | $4,38 | $4,16 | 12,80K |
| 2026-07-29 | $4,30 | -%3,59 | $4,39 | $4,47 | $4,18 | 17,90K |
| 2026-07-28 | $4,46 | +%1,36 | $4,35 | $4,53 | $4,22 | 18,80K |
| 2026-07-27 | $4,40 | -%1,57 | $4,53 | $4,68 | $4,29 | 17,70K |
| 2026-07-24 | $4,47 | +%0,22 | $4,43 | $4,55 | $4,20 | 32,20K |
| 2026-07-23 | $4,46 | -%3,25 | $4,56 | $4,60 | $4,45 | 13,20K |
| 2026-07-22 | $4,61 | -%2,12 | $4,74 | $4,74 | $4,52 | 12,40K |
| 2026-07-21 | $4,71 | +%0,21 | $4,85 | $4,85 | $4,51 | 44,20K |
| 2026-07-20 | $4,70 | -%3,29 | $4,80 | $4,80 | $4,50 | 43,20K |
| 2026-07-17 | $4,86 | +%1,67 | $4,71 | $4,90 | $4,69 | 24,90K |
| 2026-07-16 | $4,78 | -%1,95 | $4,88 | $5,00 | $4,77 | 36,20K |
| 2026-07-15 | $4,88 | -%4,97 | $5,06 | $5,26 | $4,76 | 81,10K |
| 2026-07-14 | $5,13 | -%2,84 | $4,66 | $5,35 | $4,34 | 447,70K |
| 2026-07-13 | $5,28 | -%7,37 | $5,60 | $5,68 | $5,02 | 145,80K |
| 2026-07-10 | $5,70 | -%26,26 | $6,10 | $6,30 | $5,37 | 379,60K |
| 2026-07-09 | $7,73 | +%14,01 | $6,63 | $7,95 | $6,63 | 257,70K |
| 2026-07-08 | $6,78 | +%19,79 | $5,78 | $6,91 | $5,68 | 266,20K |
| 2026-07-07 | $5,66 | -%9,00 | $6,29 | $6,49 | $5,43 | 5,94M |
| 2026-07-06 | $6,22 | +%0,65 | $6,10 | $6,49 | $5,97 | 56,80K |
| 2026-07-02 | $6,18 | +%0,16 | $6,17 | $6,28 | $5,89 | 53,90K |
| 2026-07-01 | $6,17 | -%0,64 | $6,04 | $6,57 | $6,00 | 65,90K |
| 2026-06-30 | $6,21 | +%0,32 | $5,91 | $6,32 | $5,80 | 50,90K |
| 2026-06-29 | $6,19 | +%2,40 | $5,96 | $6,19 | $5,94 | 354,90K |
| 2026-06-26 | $6,05 | +%4,95 | $5,86 | $6,10 | $5,82 | 12,50K |
| 2026-06-25 | $5,76 | -%7,40 | $6,28 | $6,28 | $5,64 | 31,70K |
| 2026-06-24 | $6,22 | -%0,32 | $6,14 | $6,31 | $5,91 | 33,40K |
| 2026-06-23 | $6,24 | +%3,74 | $5,88 | $6,41 | $5,86 | 182,30K |
| 2026-06-22 | $6,01 | -%1,72 | $6,12 | $6,37 | $5,93 | 23,00K |
| 2026-06-18 | $6,12 | +%5,34 | $5,81 | $6,50 | $5,68 | 99,00K |
| 2026-06-17 | $5,81 | -%7,04 | $6,21 | $6,28 | $5,71 | 51,80K |
| 2026-06-16 | $6,25 | -%1,26 | $6,41 | $6,52 | $6,18 | 15,90K |
| 2026-06-15 | $6,33 | -%4,52 | $6,59 | $6,60 | $6,24 | 22,80K |
| 2026-06-12 | $6,63 | +%2,95 | $6,53 | $6,75 | $6,49 | 19,70K |
| 2026-06-11 | $6,44 | +%0,62 | $6,58 | $6,66 | $6,30 | 12,70K |
| 2026-06-10 | $6,40 | -%0,93 | $6,39 | $6,78 | $6,23 | 21,80K |
| 2026-06-09 | $6,46 | +%3,19 | $6,21 | $6,70 | $6,12 | 23,50K |
| 2026-06-08 | $6,26 | +%6,10 | $5,90 | $6,50 | $5,69 | 29,50K |
| 2026-06-05 | $5,90 | -%3,44 | $5,92 | $6,23 | $5,75 | 25,40K |
| 2026-06-04 | $6,11 | -%0,33 | $6,24 | $6,35 | $5,50 | 52,80K |
| 2026-06-03 | $6,13 | +%16,76 | $5,00 | $6,26 | $5,00 | 128,20K |
| 2026-06-02 | $5,25 | +%5,11 | $5,10 | $5,32 | $4,95 | 31,50K |
| 2026-06-01 | $4,99 | -%22,20 | $6,15 | $6,38 | $4,88 | 89,02K |
| 2026-05-29 | $6,42 | +%0,94 | $6,48 | $6,75 | $6,32 | 13,92K |
| 2026-05-28 | $6,36 | +%1,68 | $6,22 | $6,75 | $6,22 | 23,55K |
| 2026-05-27 | $6,26 | +%1,46 | $6,07 | $6,45 | $6,07 | 8,51K |
| 2026-05-26 | $6,16 | +%5,12 | $5,97 | $6,51 | $5,86 | 23,96K |