Piyasa kapalı· · USD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-02 | $2,21 | +%3,76 | $2,15 | $2,30 | $2,12 | 157,90K |
| 2026-10-01 | $2,13 | -%4,48 | $2,31 | $2,39 | $1,99 | 676,10K |
| 2026-09-30 | $2,23 | +%9,85 | $2,04 | $2,30 | $2,02 | 79,30K |
| 2026-09-29 | $2,03 | +%2,01 | $2,00 | $2,07 | $1,98 | 30,20K |
| 2026-09-28 | $1,99 | +%5,85 | $1,89 | $2,10 | $1,89 | 107,50K |
| 2026-09-25 | $1,88 | +%0,53 | $1,91 | $2,00 | $1,86 | 89,00K |
| 2026-09-24 | $1,87 | +%5,06 | $1,75 | $1,91 | $1,74 | 46,70K |
| 2026-09-23 | $1,78 | -%2,73 | $1,80 | $1,84 | $1,75 | 66,20K |
| 2026-09-22 | $1,83 | +%3,98 | $1,79 | $1,84 | $1,75 | 11,70K |
| 2026-09-21 | $1,76 | +%1,73 | $1,73 | $1,90 | $1,69 | 15,50K |
| 2026-09-18 | $1,73 | +%2,98 | $1,63 | $1,79 | $1,63 | 33,90K |
| 2026-09-17 | $1,68 | %0,00 | $1,69 | $1,73 | $1,58 | 31,30K |
| 2026-09-16 | $1,68 | -%1,18 | $1,75 | $1,75 | $1,67 | 7,30K |
| 2026-09-15 | $1,70 | -%5,03 | $1,77 | $1,78 | $1,68 | 11,90K |
| 2026-09-14 | $1,79 | -%0,56 | $1,68 | $1,79 | $1,68 | 9,70K |
| 2026-09-11 | $1,80 | -%3,23 | $1,86 | $1,86 | $1,73 | 17,70K |
| 2026-09-10 | $1,86 | +%2,20 | $1,82 | $1,93 | $1,82 | 37,70K |
| 2026-09-09 | $1,82 | +%4,60 | $1,72 | $1,82 | $1,67 | 29,10K |
| 2026-09-08 | $1,74 | +%6,75 | $1,69 | $1,80 | $1,63 | 30,30K |
| 2026-09-04 | $1,63 | +%5,84 | $1,54 | $1,69 | $1,51 | 43,70K |
| 2026-09-03 | $1,54 | +%1,32 | $1,49 | $1,54 | $1,48 | 13,10K |
| 2026-09-02 | $1,52 | +%2,01 | $1,49 | $1,54 | $1,48 | 18,60K |
| 2026-09-01 | $1,49 | -%2,61 | $1,51 | $1,51 | $1,46 | 24,90K |
| 2026-08-31 | $1,53 | +%2,00 | $1,50 | $1,56 | $1,50 | 33,50K |
| 2026-08-28 | $1,50 | -%1,96 | $1,51 | $1,53 | $1,48 | 18,60K |
| 2026-08-27 | $1,53 | -%3,16 | $1,56 | $1,58 | $1,51 | 51,40K |
| 2026-08-26 | $1,58 | +%1,28 | $1,55 | $1,59 | $1,53 | 12,60K |
| 2026-08-25 | $1,56 | +%1,96 | $1,52 | $1,56 | $1,52 | 23,00K |
| 2026-08-24 | $1,53 | -%1,29 | $1,57 | $1,57 | $1,51 | 15,00K |
| 2026-08-21 | $1,55 | +%2,65 | $1,54 | $1,58 | $1,49 | 24,20K |
| 2026-08-20 | $1,51 | -%5,03 | $1,62 | $1,62 | $1,46 | 53,40K |
| 2026-08-19 | $1,59 | -%1,85 | $1,63 | $1,65 | $1,55 | 56,10K |
| 2026-08-18 | $1,62 | -%1,22 | $1,63 | $1,69 | $1,60 | 38,60K |
| 2026-08-17 | $1,64 | %0,00 | $1,66 | $1,66 | $1,61 | 27,30K |
| 2026-08-14 | $1,64 | -%4,09 | $1,69 | $1,73 | $1,61 | 76,90K |
| 2026-08-13 | $1,71 | +%8,92 | $1,59 | $1,84 | $1,58 | 313,00K |
| 2026-08-12 | $1,57 | -%11,30 | $1,73 | $1,75 | $1,51 | 302,90K |
| 2026-08-11 | $1,77 | +%4,12 | $1,71 | $1,84 | $1,69 | 3,81M |
| 2026-08-10 | $1,70 | +%2,41 | $1,70 | $1,76 | $1,66 | 24,00K |
| 2026-08-07 | $1,66 | +%1,84 | $1,66 | $1,66 | $1,65 | 3,80K |
| 2026-08-06 | $1,63 | -%6,32 | $1,72 | $1,72 | $1,61 | 18,80K |
| 2026-08-05 | $1,74 | +%4,82 | $1,68 | $1,90 | $1,67 | 33,20K |
| 2026-08-04 | $1,66 | -%6,21 | $1,71 | $1,74 | $1,63 | 28,20K |
| 2026-08-03 | $1,77 | +%4,12 | $1,72 | $1,83 | $1,70 | 43,60K |
| 2026-07-31 | $1,70 | +%11,11 | $1,51 | $1,72 | $1,51 | 28,80K |
| 2026-07-30 | $1,53 | +%1,32 | $1,52 | $1,54 | $1,51 | 7,90K |
| 2026-07-29 | $1,51 | -%3,21 | $1,56 | $1,59 | $1,49 | 17,40K |
| 2026-07-28 | $1,56 | +%0,65 | $1,62 | $1,62 | $1,55 | 15,10K |
| 2026-07-27 | $1,55 | +%10,71 | $1,41 | $1,60 | $1,40 | 38,10K |
| 2026-07-24 | $1,40 | -%7,89 | $1,50 | $1,54 | $1,40 | 16,20K |
| 2026-07-23 | $1,52 | -%2,56 | $1,55 | $1,57 | $1,47 | 61,90K |
| 2026-07-22 | $1,56 | -%1,27 | $1,59 | $1,59 | $1,56 | 11,30K |
| 2026-07-21 | $1,58 | +%0,64 | $1,62 | $1,62 | $1,55 | 7,00K |
| 2026-07-20 | $1,57 | -%1,26 | $1,62 | $1,62 | $1,56 | 10,30K |
| 2026-07-17 | $1,59 | +%3,25 | $1,52 | $1,63 | $1,52 | 9,60K |
| 2026-07-16 | $1,54 | -%1,91 | $1,56 | $1,59 | $1,54 | 29,80K |
| 2026-07-15 | $1,57 | +%0,64 | $1,58 | $1,73 | $1,55 | 20,80K |
| 2026-07-14 | $1,56 | %0,00 | $1,55 | $1,61 | $1,55 | 16,80K |
| 2026-07-13 | $1,56 | -%9,30 | $1,74 | $1,75 | $1,55 | 68,00K |
| 2026-07-10 | $1,72 | +%1,18 | $1,69 | $1,73 | $1,65 | 33,30K |
| 2026-07-09 | $1,70 | -%5,03 | $1,87 | $1,87 | $1,68 | 27,40K |
| 2026-07-08 | $1,79 | -%3,24 | $1,81 | $1,88 | $1,75 | 24,90K |
| 2026-07-07 | $1,85 | -%1,07 | $1,87 | $1,92 | $1,84 | 26,80K |
| 2026-07-06 | $1,87 | -%1,58 | $1,94 | $1,94 | $1,87 | 33,40K |
| 2026-07-02 | $1,90 | +%1,60 | $1,91 | $1,94 | $1,86 | 21,10K |
| 2026-07-01 | $1,87 | %0,00 | $1,85 | $1,97 | $1,84 | 55,00K |
| 2026-06-30 | $1,87 | -%1,06 | $1,85 | $1,91 | $1,85 | 30,10K |
| 2026-06-29 | $1,89 | -%1,56 | $1,88 | $1,91 | $1,80 | 38,30K |
| 2026-06-26 | $1,92 | +%3,23 | $1,81 | $1,97 | $1,81 | 15,70K |
| 2026-06-25 | $1,86 | -%5,10 | $1,95 | $2,03 | $1,85 | 45,60K |
| 2026-06-24 | $1,96 | +%2,08 | $1,91 | $2,06 | $1,90 | 37,20K |
| 2026-06-23 | $1,92 | -%3,52 | $2,00 | $2,04 | $1,90 | 22,20K |
| 2026-06-22 | $1,99 | -%5,69 | $2,11 | $2,14 | $1,89 | 246,70K |
| 2026-06-18 | $2,11 | +%1,44 | $2,04 | $2,15 | $2,04 | 30,40K |
| 2026-06-17 | $2,08 | -%3,70 | $2,12 | $2,19 | $2,02 | 48,30K |
| 2026-06-16 | $2,16 | -%2,26 | $2,18 | $2,24 | $2,09 | 13,10K |
| 2026-06-15 | $2,21 | +%4,25 | $2,21 | $2,23 | $2,16 | 10,80K |
| 2026-06-12 | $2,12 | -%4,07 | $2,18 | $2,24 | $2,12 | 24,50K |
| 2026-06-11 | $2,21 | +%6,76 | $2,10 | $2,21 | $2,06 | 9,80K |
| 2026-06-10 | $2,07 | -%3,72 | $2,16 | $2,17 | $2,06 | 29,90K |
| 2026-06-09 | $2,15 | +%3,86 | $2,10 | $2,18 | $2,07 | 37,20K |
| 2026-06-08 | $2,07 | +%1,97 | $2,08 | $2,20 | $2,03 | 33,20K |
| 2026-06-05 | $2,03 | -%9,38 | $2,24 | $2,26 | $2,02 | 116,50K |
| 2026-06-04 | $2,24 | %0,00 | $2,15 | $2,30 | $2,15 | 56,80K |
| 2026-06-03 | $2,24 | +%7,69 | $1,98 | $2,29 | $1,86 | 702,50K |
| 2026-06-02 | $2,08 | -%2,80 | $2,18 | $2,22 | $1,96 | 79,30K |
| 2026-06-01 | $2,14 | -%4,46 | $2,21 | $2,29 | $2,10 | 38,30K |
| 2026-05-29 | $2,24 | +%1,82 | $2,22 | $2,25 | $2,21 | 45,10K |
| 2026-05-28 | $2,20 | -%3,93 | $2,28 | $2,31 | $2,20 | 43,70K |
| 2026-05-27 | $2,29 | -%5,76 | $2,39 | $2,39 | $2,29 | 21,90K |