SITE Centers Corp. SITC
NYSE · Amerika Birleşik Devletleri · Finans
$3,370,00 (%0,00)
Piyasa açık· · USD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa açık· · USD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-01 | $3,44 | +%2,23 | $3,35 | $3,50 | $3,31 | 1,88M |
| 2026-09-30 | $3,37 | +%8,36 | $3,13 | $3,38 | $3,10 | 4,08M |
| 2026-09-29 | $3,11 | +%1,97 | $3,04 | $3,13 | $3,03 | 1,18M |
| 2026-09-28 | $3,05 | -%0,33 | $3,04 | $3,08 | $3,04 | 643,02K |
| 2026-09-25 | $3,06 | +%1,32 | $3,02 | $3,08 | $3,00 | 785,39K |
| 2026-09-24 | $3,02 | +%1,68 | $2,96 | $3,04 | $2,96 | 1,10M |
| 2026-09-23 | $2,97 | -%2,94 | $3,04 | $3,04 | $2,97 | 693,44K |
| 2026-09-22 | $3,06 | +%1,32 | $3,04 | $3,08 | $3,02 | 732,38K |
| 2026-09-21 | $3,02 | +%2,37 | $2,95 | $3,05 | $2,95 | 1,35M |
| 2026-09-18 | $2,95 | +%0,68 | $2,91 | $2,96 | $2,89 | 2,96M |
| 2026-09-17 | $2,93 | +%0,69 | $2,91 | $2,94 | $2,88 | 622,69K |
| 2026-09-16 | $2,91 | +%1,75 | $2,87 | $2,91 | $2,85 | 909,82K |
| 2026-09-15 | $2,86 | -%1,38 | $2,90 | $2,91 | $2,85 | 830,43K |
| 2026-09-14 | $2,90 | +%2,84 | $2,84 | $2,92 | $2,82 | 831,38K |
| 2026-09-11 | $2,82 | -%0,35 | $2,84 | $2,87 | $2,80 | 788,58K |
| 2026-09-10 | $2,83 | +%0,71 | $2,83 | $2,84 | $2,80 | 1,07M |
| 2026-09-09 | $2,81 | -%2,43 | $2,87 | $2,88 | $2,81 | 857,83K |
| 2026-09-08 | $2,88 | +%0,35 | $2,87 | $2,91 | $2,86 | 718,82K |
| 2026-09-04 | $2,87 | %0,00 | $2,86 | $2,90 | $2,82 | 647,86K |
| 2026-09-03 | $2,87 | -%2,05 | $2,95 | $2,95 | $2,86 | 663,94K |
| 2026-09-02 | $2,93 | +%1,03 | $2,90 | $2,99 | $2,90 | 635,66K |
| 2026-09-01 | $2,90 | -%1,69 | $2,95 | $3,02 | $2,90 | 1,19M |
| 2026-08-31 | $2,95 | -%1,34 | $2,99 | $3,01 | $2,93 | 1,46M |
| 2026-08-28 | $2,99 | +%0,34 | $3,03 | $3,05 | $2,94 | 1,55M |
| 2026-08-27 | $2,98 | -%1,65 | $3,01 | $3,02 | $2,97 | 879,86K |
| 2026-08-26 | $3,03 | +%1,68 | $2,98 | $3,06 | $2,95 | 952,64K |
| 2026-08-25 | $2,98 | -%2,93 | $3,08 | $3,09 | $2,98 | 784,06K |
| 2026-08-24 | $3,07 | %0,00 | $3,08 | $3,11 | $3,02 | 965,16K |
| 2026-08-21 | $3,07 | +%1,66 | $3,04 | $3,08 | $3,01 | 579,68K |
| 2026-08-20 | $3,02 | -%0,33 | $3,05 | $3,07 | $3,00 | 569,83K |
| 2026-08-19 | $3,03 | %0,00 | $3,03 | $3,08 | $3,01 | 681,77K |
| 2026-08-18 | $3,03 | +%2,02 | $2,97 | $3,05 | $2,96 | 811,95K |
| 2026-08-17 | $2,97 | +%0,34 | $2,95 | $2,98 | $2,89 | 1,01M |
| 2026-08-14 | $2,96 | -%1,99 | $3,00 | $3,03 | $2,95 | 746,65K |
| 2026-08-13 | $3,02 | +%1,34 | $2,98 | $3,03 | $2,98 | 859,67K |
| 2026-08-12 | $2,98 | +%0,68 | $2,99 | $3,02 | $2,96 | 779,90K |
| 2026-08-11 | $2,96 | -%1,99 | $3,04 | $3,04 | $2,96 | 1,19M |
| 2026-08-10 | $3,02 | -%4,13 | $3,13 | $3,13 | $3,01 | 776,62K |
| 2026-08-07 | $3,15 | +%0,64 | $3,12 | $3,19 | $3,10 | 801,39K |
| 2026-08-06 | $3,13 | -%4,57 | $3,29 | $3,29 | $3,04 | 1,63M |
| 2026-08-05 | $3,28 | +%3,47 | $3,16 | $3,30 | $3,11 | 1,44M |
| 2026-08-04 | $3,17 | -%4,23 | $3,03 | $3,21 | $2,89 | 2,58M |
| 2026-08-03 | $3,31 | -%22,66 | $3,32 | $3,39 | $3,30 | 1,21M |
| 2026-07-31 | $4,28 | -%1,15 | $4,32 | $4,35 | $4,22 | 792,79K |
| 2026-07-30 | $4,33 | -%3,56 | $4,49 | $4,50 | $4,26 | 422,18K |
| 2026-07-29 | $4,49 | +%0,45 | $4,47 | $4,49 | $4,43 | 402,62K |
| 2026-07-28 | $4,47 | +%0,90 | $4,43 | $4,53 | $4,43 | 520,40K |
| 2026-07-27 | $4,43 | +%1,14 | $4,42 | $4,51 | $4,39 | 589,52K |
| 2026-07-24 | $4,38 | +%2,82 | $4,27 | $4,39 | $4,26 | 516,44K |
| 2026-07-23 | $4,26 | -%0,23 | $4,22 | $4,28 | $4,20 | 462,49K |
| 2026-07-22 | $4,27 | -%2,51 | $4,40 | $4,40 | $4,22 | 517,41K |
| 2026-07-21 | $4,38 | -%0,68 | $4,36 | $4,41 | $4,28 | 729,05K |
| 2026-07-20 | $4,41 | -%1,56 | $4,44 | $4,47 | $4,41 | 335,21K |
| 2026-07-17 | $4,48 | +%1,36 | $4,41 | $4,57 | $4,39 | 610,45K |
| 2026-07-16 | $4,42 | +%1,84 | $4,33 | $4,45 | $4,33 | 853,41K |
| 2026-07-15 | $4,34 | +%2,60 | $4,22 | $4,35 | $4,21 | 606,22K |
| 2026-07-14 | $4,23 | -%0,94 | $4,23 | $4,26 | $4,16 | 890,64K |
| 2026-07-13 | $4,27 | -%0,47 | $4,27 | $4,39 | $4,26 | 1,30M |
| 2026-07-10 | $4,29 | +%1,90 | $4,22 | $4,30 | $4,17 | 512,89K |
| 2026-07-09 | $4,21 | +%0,72 | $4,17 | $4,28 | $4,16 | 829,78K |
| 2026-07-08 | $4,18 | -%3,91 | $4,30 | $4,31 | $4,16 | 953,55K |
| 2026-07-07 | $4,35 | +%2,35 | $4,30 | $4,45 | $4,26 | 2,62M |
| 2026-07-06 | $4,25 | -%5,35 | $4,50 | $4,53 | $4,25 | 1,77M |
| 2026-07-02 | $4,49 | +%0,67 | $4,45 | $4,60 | $4,43 | 1,54M |
| 2026-07-01 | $4,46 | +%12,34 | $4,17 | $4,51 | $4,17 | 1,95M |
| 2026-06-30 | $3,97 | -%4,11 | $4,08 | $4,10 | $3,91 | 1,62M |
| 2026-06-29 | $4,14 | -%8,20 | $4,56 | $4,56 | $4,12 | 1,55M |
| 2026-06-26 | $4,51 | -%1,74 | $4,62 | $4,65 | $4,51 | 3,69M |
| 2026-06-25 | $4,59 | -%3,77 | $4,70 | $4,80 | $4,59 | 599,96K |
| 2026-06-24 | $4,77 | +%1,06 | $4,76 | $4,82 | $4,74 | 450,59K |
| 2026-06-23 | $4,72 | +%0,21 | $4,74 | $4,79 | $4,70 | 1,13M |
| 2026-06-22 | $4,71 | -%1,26 | $4,69 | $4,85 | $4,69 | 687,81K |
| 2026-06-18 | $4,77 | +%1,06 | $4,74 | $4,81 | $4,72 | 1,80M |
| 2026-06-17 | $4,72 | -%1,87 | $4,79 | $4,82 | $4,68 | 532,85K |
| 2026-06-16 | $4,81 | -%0,41 | $4,86 | $4,88 | $4,77 | 543,09K |
| 2026-06-15 | $4,83 | -%2,23 | $4,94 | $5,00 | $4,80 | 486,83K |
| 2026-06-12 | $4,94 | -%1,40 | $5,02 | $5,05 | $4,89 | 502,75K |
| 2026-06-11 | $5,01 | -%0,40 | $5,07 | $5,08 | $5,01 | 470,60K |
| 2026-06-10 | $5,03 | -%0,59 | $5,07 | $5,14 | $5,03 | 508,28K |
| 2026-06-09 | $5,06 | +%1,81 | $4,96 | $5,09 | $4,96 | 953,76K |
| 2026-06-08 | $4,97 | -%0,40 | $4,99 | $5,03 | $4,96 | 630,13K |
| 2026-06-05 | $4,99 | +%0,81 | $4,97 | $5,05 | $4,96 | 397,74K |
| 2026-06-04 | $4,95 | +%1,43 | $4,96 | $4,99 | $4,89 | 494,19K |
| 2026-06-03 | $4,88 | -%1,01 | $4,94 | $4,96 | $4,86 | 722,70K |
| 2026-06-02 | $4,93 | +%0,61 | $4,87 | $4,96 | $4,87 | 683,84K |
| 2026-06-01 | $4,90 | -%2,97 | $5,00 | $5,03 | $4,86 | 790,32K |
| 2026-05-29 | $5,05 | -%2,88 | $5,20 | $5,24 | $5,04 | 872,56K |
| 2026-05-28 | $5,20 | +%0,19 | $5,20 | $5,26 | $5,16 | 777,71K |
| 2026-05-27 | $5,19 | -%1,89 | $5,33 | $5,36 | $5,18 | 759,69K |
| 2026-05-26 | $5,29 | -%1,12 | $5,35 | $5,41 | $5,25 | 776,63K |