Piyasa kapalı· · USD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-02 | $0,83 | +%4,68 | $0,73 | $0,85 | $0,73 | 17,84K |
| 2026-10-01 | $0,79 | +%11,13 | $0,66 | $0,79 | $0,66 | 11,20K |
| 2026-09-30 | $0,71 | +%4,87 | $0,69 | $0,72 | $0,67 | 10,00K |
| 2026-09-29 | $0,68 | +%4,15 | $0,69 | $0,69 | $0,64 | 10,30K |
| 2026-09-28 | $0,65 | -%5,80 | $0,73 | $0,73 | $0,64 | 13,00K |
| 2026-09-25 | $0,69 | -%2,82 | $0,71 | $0,75 | $0,69 | 14,20K |
| 2026-09-24 | $0,71 | +%4,41 | $0,63 | $0,72 | $0,63 | 17,80K |
| 2026-09-23 | $0,68 | +%5,43 | $0,64 | $0,68 | $0,62 | 19,00K |
| 2026-09-22 | $0,64 | -%11,64 | $0,70 | $0,73 | $0,60 | 56,80K |
| 2026-09-21 | $0,73 | +%5,80 | $0,69 | $0,73 | $0,68 | 7,90K |
| 2026-09-18 | $0,69 | +%1,47 | $0,69 | $0,69 | $0,67 | 11,50K |
| 2026-09-17 | $0,68 | -%0,44 | $0,65 | $0,69 | $0,65 | 6,00K |
| 2026-09-16 | $0,68 | -%1,01 | $0,70 | $0,73 | $0,68 | 27,20K |
| 2026-09-15 | $0,69 | -%5,48 | $0,73 | $0,73 | $0,68 | 18,30K |
| 2026-09-14 | $0,73 | +%4,29 | $0,71 | $0,73 | $0,66 | 5,90K |
| 2026-09-11 | $0,70 | -%11,39 | $0,82 | $0,82 | $0,70 | 45,20K |
| 2026-09-10 | $0,79 | +%1,54 | $0,75 | $0,82 | $0,75 | 8,60K |
| 2026-09-09 | $0,78 | -%2,63 | $0,82 | $0,87 | $0,73 | 44,80K |
| 2026-09-08 | $0,80 | -%23,76 | $1,02 | $1,03 | $0,77 | 80,10K |
| 2026-09-04 | $1,05 | +%20,46 | $0,85 | $1,05 | $0,85 | 62,10K |
| 2026-09-03 | $0,87 | -%8,81 | $1,00 | $1,00 | $0,86 | 646,20K |
| 2026-09-02 | $0,95 | -%4,60 | $0,93 | $0,98 | $0,93 | 5,20K |
| 2026-09-01 | $1,00 | %0,00 | $1,00 | $1,00 | $0,94 | 900 |
| 2026-08-31 | $1,00 | %0,00 | $0,91 | $1,00 | $0,91 | 4,80K |
| 2026-08-28 | $1,00 | +%2,04 | $0,93 | $1,00 | $0,93 | 600 |
| 2026-08-27 | $0,98 | -%2,00 | $1,00 | $1,00 | $0,88 | 26,30K |
| 2026-08-26 | $1,00 | %0,00 | $1,00 | $1,00 | $0,94 | 7,40K |
| 2026-08-25 | $1,00 | +%2,56 | $0,97 | $1,00 | $0,91 | 9,70K |
| 2026-08-24 | $0,98 | +%1,35 | $0,88 | $0,98 | $0,88 | 4,10K |
| 2026-08-21 | $0,96 | +%2,67 | $0,87 | $1,00 | $0,87 | 13,60K |
| 2026-08-20 | $0,94 | -%4,39 | $1,00 | $1,00 | $0,93 | 1,60K |
| 2026-08-19 | $0,98 | +%3,16 | $0,93 | $0,98 | $0,90 | 19,10K |
| 2026-08-18 | $0,95 | %0,00 | $0,92 | $0,95 | $0,92 | 12,50K |
| 2026-08-17 | $0,95 | %0,00 | $0,95 | $0,95 | $0,82 | 35,80K |
| 2026-08-14 | $0,95 | +%3,26 | $0,87 | $0,95 | $0,87 | 17,50K |
| 2026-08-13 | $0,92 | +%5,75 | $0,87 | $0,92 | $0,84 | 12,70K |
| 2026-08-12 | $0,87 | +%6,10 | $0,82 | $0,88 | $0,78 | 46,10K |
| 2026-08-11 | $0,82 | %0,00 | $0,82 | $0,87 | $0,82 | 2,70K |
| 2026-08-10 | $0,82 | -%8,99 | $0,89 | $0,89 | $0,80 | 16,90K |
| 2026-08-07 | $0,90 | -%1,10 | $1,02 | $1,02 | $0,90 | 4,00K |
| 2026-08-06 | $0,91 | -%7,89 | $0,88 | $1,02 | $0,88 | 9,90K |
| 2026-08-05 | $0,99 | -%1,10 | $1,02 | $1,04 | $0,93 | 26,80K |
| 2026-08-04 | $1,00 | -%1,86 | $1,04 | $1,04 | $0,94 | 26,30K |
| 2026-08-03 | $1,02 | -%0,88 | $0,99 | $1,07 | $0,99 | 16,80K |
| 2026-07-31 | $1,03 | +%3,11 | $0,99 | $1,04 | $0,80 | 14,10K |
| 2026-07-30 | $1,00 | +%1,73 | $1,00 | $1,05 | $0,92 | 146,50K |
| 2026-07-29 | $0,98 | +%6,52 | $0,87 | $1,00 | $0,87 | 35,20K |
| 2026-07-28 | $0,92 | +%6,98 | $0,90 | $0,96 | $0,88 | 8,00K |
| 2026-07-27 | $0,86 | +%5,91 | $0,81 | $0,90 | $0,81 | 12,20K |
| 2026-07-24 | $0,81 | +%5,45 | $0,77 | $0,82 | $0,73 | 16,50K |
| 2026-07-23 | $0,77 | +%11,59 | $0,73 | $0,77 | $0,70 | 15,00K |
| 2026-07-22 | $0,69 | +%1,47 | $0,70 | $0,73 | $0,69 | 42,90K |
| 2026-07-21 | $0,68 | -%11,69 | $0,78 | $0,80 | $0,66 | 46,20K |
| 2026-07-20 | $0,77 | -%2,78 | $0,80 | $0,84 | $0,76 | 6,10K |
| 2026-07-17 | $0,79 | -%7,91 | $0,91 | $0,92 | $0,78 | 9,10K |
| 2026-07-16 | $0,86 | -%6,52 | $0,92 | $0,92 | $0,86 | 2,80K |
| 2026-07-15 | $0,92 | -%4,17 | $1,00 | $1,03 | $0,92 | 4,20K |
| 2026-07-14 | $0,96 | -%2,04 | $0,98 | $0,98 | $0,96 | 1,90K |
| 2026-07-13 | $0,98 | -%7,55 | $1,04 | $1,04 | $0,97 | 19,80K |
| 2026-07-10 | $1,06 | +%9,28 | $0,97 | $1,08 | $0,92 | 44,40K |
| 2026-07-09 | $0,97 | +%0,62 | $0,98 | $1,04 | $0,92 | 73,90K |
| 2026-07-08 | $0,96 | +%1,90 | $0,95 | $1,00 | $0,94 | 34,00K |
| 2026-07-07 | $0,95 | -%3,37 | $0,98 | $1,01 | $0,92 | 51,60K |
| 2026-07-06 | $0,98 | +%12,92 | $1,02 | $1,15 | $0,96 | 70,40K |
| 2026-07-02 | $0,87 | -%3,13 | $0,87 | $1,08 | $0,87 | 84,90K |
| 2026-07-01 | $0,89 | +%14,74 | $0,81 | $0,99 | $0,80 | 65,00K |
| 2026-06-30 | $0,78 | -%9,30 | $0,86 | $0,87 | $0,76 | 50,40K |
| 2026-06-29 | $0,86 | -%8,80 | $0,99 | $1,00 | $0,86 | 33,50K |
| 2026-06-26 | $0,94 | +%0,43 | $0,92 | $1,02 | $0,92 | 9,40K |
| 2026-06-25 | $0,94 | -%0,11 | $0,93 | $1,02 | $0,93 | 12,80K |
| 2026-06-24 | $0,94 | +%4,44 | $0,97 | $1,03 | $0,92 | 45,30K |
| 2026-06-23 | $0,90 | +%7,14 | $0,81 | $0,95 | $0,81 | 29,00K |
| 2026-06-22 | $0,84 | +%4,35 | $0,78 | $1,17 | $0,78 | 574,10K |
| 2026-06-18 | $0,81 | -%4,17 | $0,87 | $0,96 | $0,81 | 37,50K |
| 2026-06-17 | $0,84 | +%1,94 | $0,97 | $0,98 | $0,83 | 72,70K |
| 2026-06-16 | $0,82 | -%5,29 | $0,87 | $0,92 | $0,82 | 33,70K |
| 2026-06-15 | $0,87 | -%6,05 | $0,90 | $0,94 | $0,85 | 60,70K |
| 2026-06-12 | $0,93 | -%11,81 | $1,05 | $1,08 | $0,90 | 117,20K |
| 2026-06-11 | $1,05 | %0,00 | $1,09 | $1,14 | $1,02 | 83,30K |
| 2026-06-10 | $1,05 | -%1,87 | $1,04 | $1,19 | $1,04 | 154,40K |
| 2026-06-09 | $1,07 | -%7,76 | $1,16 | $1,20 | $1,06 | 154,60K |
| 2026-06-08 | $1,16 | %0,00 | $1,16 | $1,18 | $1,06 | 97,60K |
| 2026-06-05 | $1,16 | +%1,75 | $1,23 | $1,23 | $1,08 | 26,60K |
| 2026-06-04 | $1,14 | -%5,79 | $1,20 | $1,27 | $1,02 | 65,60K |
| 2026-06-03 | $1,21 | +%16,35 | $1,08 | $1,27 | $1,06 | 39,40K |
| 2026-06-02 | $1,04 | -%5,45 | $1,08 | $1,23 | $1,04 | 26,70K |
| 2026-06-01 | $1,10 | -%6,78 | $1,18 | $1,27 | $1,07 | 153,20K |
| 2026-05-29 | $1,18 | -%0,84 | $1,16 | $1,30 | $1,16 | 9,00K |
| 2026-05-28 | $1,19 | -%4,03 | $1,26 | $1,26 | $1,17 | 4,30K |
| 2026-05-27 | $1,24 | -%8,82 | $1,32 | $1,35 | $1,23 | 11,10K |