S.J.S. Enterprises Limited SJS
NSE · Hindistan · Üretici İmalatı
INR 2.159,20-98,80 (-%4,38)
Piyasa kapalı· · INR · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · INR · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-01 | INR 2.159,80 | -%4,35 | INR 2.250,00 | INR 2.258,00 | INR 2.090,80 | 310,03K |
| 2026-09-30 | INR 2.258,00 | -%2,24 | INR 2.300,00 | INR 2.319,60 | INR 2.252,20 | 89,18K |
| 2026-09-29 | INR 2.309,80 | +%2,13 | INR 2.262,50 | INR 2.377,10 | INR 2.260,00 | 271,75K |
| 2026-09-28 | INR 2.261,70 | -%2,41 | INR 2.310,00 | INR 2.310,00 | INR 2.257,70 |
| 60,84K |
| 2026-09-25 | INR 2.317,60 | +%2,49 | INR 2.262,70 | INR 2.330,00 | INR 2.262,50 | 68,63K |
| 2026-09-24 | INR 2.261,40 | -%3,11 | INR 2.290,10 | INR 2.328,00 | INR 2.255,00 | 101,70K |
| 2026-09-23 | INR 2.334,10 | +%1,01 | INR 2.310,80 | INR 2.347,00 | INR 2.310,40 | 43,23K |
| 2026-09-22 | INR 2.310,80 | -%0,81 | INR 2.335,00 | INR 2.359,90 | INR 2.304,50 | 56,23K |
| 2026-09-21 | INR 2.329,60 | -%3,85 | INR 2.422,80 | INR 2.422,80 | INR 2.305,70 | 203,62K |
| 2026-09-18 | INR 2.422,80 | +%6,92 | INR 2.297,20 | INR 2.460,00 | INR 2.280,20 | 992,50K |
| 2026-09-17 | INR 2.266,00 | -%1,36 | INR 2.318,30 | INR 2.318,30 | INR 2.260,20 | 68,52K |
| 2026-09-16 | INR 2.297,20 | -%0,63 | INR 2.312,00 | INR 2.334,30 | INR 2.241,70 | 97,32K |
| 2026-09-15 | INR 2.311,70 | -%1,80 | INR 2.357,10 | INR 2.369,70 | INR 2.290,20 | 151,47K |
| 2026-09-14 | INR 2.354,00 | %0,00 | INR 2.354,00 | INR 2.354,00 | INR 2.354,00 | 0 |
| 2026-09-11 | INR 2.354,00 | +%0,49 | INR 2.341,20 | INR 2.385,00 | INR 2.314,40 | 140,95K |
| 2026-09-10 | INR 2.342,60 | +%2,07 | INR 2.296,90 | INR 2.349,90 | INR 2.281,20 | 97,58K |
| 2026-09-09 | INR 2.295,20 | +%0,37 | INR 2.280,00 | INR 2.304,90 | INR 2.258,50 | 88,37K |
| 2026-09-08 | INR 2.286,80 | -%1,95 | INR 2.332,30 | INR 2.351,30 | INR 2.258,20 | 155,76K |
| 2026-09-07 | INR 2.332,30 | +%1,14 | INR 2.306,10 | INR 2.389,10 | INR 2.306,10 | 137,52K |
| 2026-09-04 | INR 2.306,10 | -%4,35 | INR 2.411,10 | INR 2.411,10 | INR 2.285,00 | 229,42K |
| 2026-09-03 | INR 2.411,10 | +%0,30 | INR 2.415,80 | INR 2.432,70 | INR 2.397,00 | 91,03K |
| 2026-09-02 | INR 2.403,80 | -%2,33 | INR 2.460,10 | INR 2.460,10 | INR 2.374,60 | 96,30K |
| 2026-09-01 | INR 2.461,20 | -%1,10 | INR 2.488,60 | INR 2.519,90 | INR 2.421,10 | 110,03K |
| 2026-08-31 | INR 2.488,60 | -%0,83 | INR 2.517,90 | INR 2.530,20 | INR 2.447,00 | 79,01K |
| 2026-08-28 | INR 2.509,50 | +%0,28 | INR 2.509,00 | INR 2.535,00 | INR 2.494,50 | 119,64K |
| 2026-08-27 | INR 2.502,50 | +%0,67 | INR 2.488,00 | INR 2.529,00 | INR 2.485,00 | 99,00K |
| 2026-08-26 | INR 2.485,90 | -%2,56 | INR 2.564,00 | INR 2.573,90 | INR 2.471,10 | 165,30K |
| 2026-08-25 | INR 2.551,30 | -%0,41 | INR 2.572,40 | INR 2.582,90 | INR 2.508,00 | 125,94K |
| 2026-08-24 | INR 2.561,70 | +%2,57 | INR 2.510,70 | INR 2.578,00 | INR 2.489,80 | 175,84K |
| 2026-08-21 | INR 2.497,40 | -%0,02 | INR 2.497,10 | INR 2.527,00 | INR 2.485,10 | 160,25K |
| 2026-08-20 | INR 2.497,90 | -%0,40 | INR 2.540,00 | INR 2.551,00 | INR 2.482,00 | 86,27K |
| 2026-08-19 | INR 2.508,00 | +%0,31 | INR 2.497,80 | INR 2.520,40 | INR 2.460,00 | 85,82K |
| 2026-08-18 | INR 2.500,20 | -%1,35 | INR 2.446,90 | INR 2.516,70 | INR 2.410,20 | 222,73K |
| 2026-08-17 | INR 2.534,50 | +%0,08 | INR 2.559,10 | INR 2.584,70 | INR 2.519,90 | 264,62K |
| 2026-08-14 | INR 2.532,50 | +%5,30 | INR 2.400,00 | INR 2.588,90 | INR 2.400,00 | 459,51K |
| 2026-08-13 | INR 2.405,00 | -%1,30 | INR 2.425,00 | INR 2.441,40 | INR 2.388,80 | 106,36K |
| 2026-08-12 | INR 2.436,80 | +%1,42 | INR 2.411,00 | INR 2.478,00 | INR 2.408,60 | 152,17K |
| 2026-08-11 | INR 2.402,80 | +%1,30 | INR 2.399,50 | INR 2.429,70 | INR 2.369,50 | 294,66K |
| 2026-08-10 | INR 2.372,00 | -%3,03 | INR 2.446,10 | INR 2.532,00 | INR 2.355,20 | 227,20K |
| 2026-08-07 | INR 2.446,10 | +%0,34 | INR 2.442,50 | INR 2.479,60 | INR 2.367,60 | 198,02K |
| 2026-08-06 | INR 2.437,70 | -%2,89 | INR 2.520,00 | INR 2.590,00 | INR 2.402,00 | 375,74K |
| 2026-08-05 | INR 2.510,30 | +%3,20 | INR 2.429,80 | INR 2.543,10 | INR 2.425,10 | 262,14K |
| 2026-08-04 | INR 2.432,40 | -%2,05 | INR 2.485,00 | INR 2.542,00 | INR 2.381,50 | 266,54K |
| 2026-08-03 | INR 2.483,40 | +%3,83 | INR 2.430,20 | INR 2.498,90 | INR 2.410,00 | 155,37K |
| 2026-07-31 | INR 2.391,70 | +%1,39 | INR 2.388,10 | INR 2.399,20 | INR 2.366,20 | 77,59K |
| 2026-07-30 | INR 2.359,00 | +%0,48 | INR 2.347,70 | INR 2.416,90 | INR 2.347,70 | 75,43K |
| 2026-07-29 | INR 2.347,70 | -%0,34 | INR 2.385,00 | INR 2.390,10 | INR 2.333,90 | 54,24K |
| 2026-07-28 | INR 2.355,60 | -%2,63 | INR 2.423,00 | INR 2.439,90 | INR 2.299,20 | 207,56K |
| 2026-07-27 | INR 2.419,30 | +%3,58 | INR 2.371,60 | INR 2.434,00 | INR 2.335,60 | 151,00K |
| 2026-07-24 | INR 2.335,60 | +%2,65 | INR 2.295,00 | INR 2.365,50 | INR 2.245,10 | 166,71K |
| 2026-07-23 | INR 2.275,20 | +%1,56 | INR 2.224,50 | INR 2.339,50 | INR 2.217,60 | 189,56K |
| 2026-07-22 | INR 2.240,20 | +%0,66 | INR 2.230,00 | INR 2.250,00 | INR 2.195,00 | 80,61K |
| 2026-07-21 | INR 2.225,60 | +%2,36 | INR 2.171,00 | INR 2.239,90 | INR 2.169,50 | 73,58K |
| 2026-07-20 | INR 2.174,30 | -%0,05 | INR 2.177,00 | INR 2.187,30 | INR 2.155,00 | 35,48K |
| 2026-07-17 | INR 2.175,30 | +%1,70 | INR 2.138,90 | INR 2.186,60 | INR 2.104,00 | 95,49K |
| 2026-07-16 | INR 2.138,90 | -%1,49 | INR 2.176,50 | INR 2.189,90 | INR 2.131,20 | 53,06K |
| 2026-07-15 | INR 2.171,30 | +%0,56 | INR 2.164,40 | INR 2.185,00 | INR 2.160,00 | 22,18K |
| 2026-07-14 | INR 2.159,20 | +%0,21 | INR 2.160,00 | INR 2.175,00 | INR 2.129,00 | 61,37K |
| 2026-07-13 | INR 2.154,60 | -%1,32 | INR 2.176,70 | INR 2.200,00 | INR 2.150,10 | 43,00K |
| 2026-07-10 | INR 2.183,40 | -%0,66 | INR 2.204,10 | INR 2.230,00 | INR 2.168,00 | 93,16K |
| 2026-07-09 | INR 2.197,80 | -%0,84 | INR 2.216,50 | INR 2.288,90 | INR 2.173,50 | 194,44K |
| 2026-07-08 | INR 2.216,50 | +%0,37 | INR 2.192,00 | INR 2.268,00 | INR 2.192,00 | 134,71K |
| 2026-07-07 | INR 2.208,30 | +%0,47 | INR 2.197,90 | INR 2.248,30 | INR 2.186,00 | 65,21K |
| 2026-07-06 | INR 2.197,90 | +%0,48 | INR 2.190,90 | INR 2.225,00 | INR 2.151,00 | 80,89K |
| 2026-07-03 | INR 2.187,40 | -%1,77 | INR 2.237,80 | INR 2.252,00 | INR 2.174,10 | 57,63K |
| 2026-07-02 | INR 2.226,80 | -%0,04 | INR 2.227,70 | INR 2.239,00 | INR 2.186,60 | 66,82K |
| 2026-07-01 | INR 2.227,70 | +%0,44 | INR 2.241,70 | INR 2.248,50 | INR 2.205,10 | 37,98K |
| 2026-06-30 | INR 2.218,00 | +%0,49 | INR 2.230,00 | INR 2.263,00 | INR 2.200,00 | 120,31K |
| 2026-06-29 | INR 2.207,20 | +%3,07 | INR 2.141,60 | INR 2.216,00 | INR 2.114,10 | 93,65K |
| 2026-06-26 | INR 2.141,40 | %0,00 | INR 2.141,40 | INR 2.141,40 | INR 2.141,40 | 0 |
| 2026-06-25 | INR 2.141,40 | -%0,76 | INR 2.168,20 | INR 2.190,00 | INR 2.129,90 | 47,08K |
| 2026-06-24 | INR 2.157,70 | +%0,65 | INR 2.142,20 | INR 2.175,00 | INR 2.115,00 | 43,91K |
| 2026-06-23 | INR 2.143,70 | -%1,90 | INR 2.185,20 | INR 2.209,90 | INR 2.129,90 | 62,74K |
| 2026-06-22 | INR 2.185,20 | -%1,36 | INR 2.254,00 | INR 2.255,00 | INR 2.174,00 | 58,06K |
| 2026-06-19 | INR 2.215,30 | -%0,04 | INR 2.207,70 | INR 2.236,00 | INR 2.187,00 | 60,17K |
| 2026-06-18 | INR 2.216,10 | +%1,03 | INR 2.216,40 | INR 2.243,00 | INR 2.194,00 | 62,59K |
| 2026-06-17 | INR 2.193,50 | -%1,17 | INR 2.219,90 | INR 2.286,70 | INR 2.178,90 | 113,80K |
| 2026-06-16 | INR 2.219,50 | +%0,71 | INR 2.228,00 | INR 2.282,60 | INR 2.203,80 | 110,79K |
| 2026-06-15 | INR 2.203,80 | +%4,19 | INR 2.160,00 | INR 2.250,00 | INR 2.136,20 | 158,55K |
| 2026-06-12 | INR 2.115,20 | +%1,01 | INR 2.130,00 | INR 2.132,30 | INR 2.065,40 | 76,67K |
| 2026-06-11 | INR 2.094,10 | +%0,78 | INR 2.088,00 | INR 2.117,90 | INR 2.025,00 | 60,53K |
| 2026-06-10 | INR 2.077,80 | -%0,02 | INR 2.077,50 | INR 2.129,00 | INR 2.060,80 | 91,45K |
| 2026-06-09 | INR 2.078,20 | +%0,82 | INR 2.084,00 | INR 2.113,00 | INR 2.060,40 | 98,61K |
| 2026-06-08 | INR 2.061,20 | +%2,86 | INR 1.990,00 | INR 2.082,00 | INR 1.971,50 | 108,18K |
| 2026-06-05 | INR 2.003,80 | +%0,70 | INR 1.995,60 | INR 2.042,70 | INR 1.983,10 | 49,60K |
| 2026-06-04 | INR 1.989,80 | +%0,97 | INR 1.970,60 | INR 2.023,40 | INR 1.964,40 | 55,39K |
| 2026-06-03 | INR 1.970,60 | -%2,36 | INR 2.018,20 | INR 2.050,90 | INR 1.949,50 | 111,13K |
| 2026-06-02 | INR 2.018,20 | +%0,48 | INR 2.010,00 | INR 2.065,30 | INR 1.986,50 | 116,99K |
| 2026-06-01 | INR 2.008,50 | -%4,59 | INR 2.103,00 | INR 2.137,80 | INR 1.992,40 | 345,27K |
| 2026-05-29 | INR 2.105,20 | +%3,25 | INR 2.030,90 | INR 2.119,90 | INR 1.995,20 | 165,77K |