SEB SA SK
EURONEXT · Fransa · Dayanıklı Tüketim Malları
€54,20-3,20 (-%5,57)
Piyasa kapalı· · EUR · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · EUR · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-09-30 | €57,40 | +%0,17 | €57,90 | €58,45 | €57,00 | 57,83K |
| 2026-09-29 | €57,30 | -%1,46 | €58,10 | €58,10 | €57,10 | 24,54K |
| 2026-09-28 | €58,15 | +%1,39 | €57,80 | €58,80 | €57,50 | 47,89K |
| 2026-09-25 | €57,35 | +%2,14 | €56,45 | €57,35 | €56,00 | 28,19K |
| 2026-09-24 | €56,15 | -%1,32 | €56,60 | €57,25 | €56,10 | 28,51K |
| 2026-09-23 | €56,90 | -%0,61 | €57,20 | €57,50 | €56,25 | 32,86K |
| 2026-09-22 | €57,25 | +%1,78 | €56,35 | €57,50 | €56,10 | 29,64K |
| 2026-09-21 | €56,25 | -%0,27 | €55,70 | €56,80 | €54,65 | 38,60K |
| 2026-09-18 | €56,40 | +%0,89 | €55,45 | €56,40 | €54,60 | 216,46K |
| 2026-09-17 | €55,90 | +%0,90 | €55,50 | €56,35 | €55,35 | 53,96K |
| 2026-09-16 | €55,40 | -%0,63 | €55,80 | €56,30 | €55,20 | 68,59K |
| 2026-09-15 | €55,75 | -%2,87 | €57,00 | €57,05 | €54,40 | 69,82K |
| 2026-09-14 | €57,40 | +%1,15 | €56,75 | €57,50 | €56,40 | 27,20K |
| 2026-09-11 | €56,75 | -%0,35 | €56,60 | €56,95 | €56,20 | 26,78K |
| 2026-09-10 | €56,95 | +%0,26 | €56,80 | €57,20 | €56,60 | 54,33K |
| 2026-09-09 | €56,80 | -%3,89 | €58,90 | €59,05 | €56,50 | 41,87K |
| 2026-09-08 | €59,10 | +%0,85 | €58,85 | €59,50 | €58,20 | 34,12K |
| 2026-09-07 | €58,60 | -%1,01 | €59,00 | €59,35 | €58,30 | 27,18K |
| 2026-09-04 | €59,20 | -%0,67 | €59,55 | €59,75 | €59,15 | 22,11K |
| 2026-09-03 | €59,60 | +%3,03 | €58,05 | €59,65 | €57,00 | 56,92K |
| 2026-09-02 | €57,85 | -%4,46 | €59,45 | €60,15 | €57,80 | 51,06K |
| 2026-09-01 | €60,55 | +%1,09 | €60,30 | €60,55 | €59,65 | 65,26K |
| 2026-08-31 | €59,90 | +%1,18 | €58,85 | €60,80 | €58,85 | 74,25K |
| 2026-08-28 | €59,20 | +%1,37 | €58,40 | €59,50 | €58,40 | 37,94K |
| 2026-08-27 | €58,40 | -%2,01 | €59,45 | €59,45 | €58,30 | 20,33K |
| 2026-08-26 | €59,60 | +%1,19 | €59,10 | €60,00 | €59,03 | 22,26K |
| 2026-08-25 | €58,90 | -%0,93 | €59,30 | €59,80 | €58,90 | 28,89K |
| 2026-08-24 | €59,45 | +%0,93 | €58,80 | €59,45 | €58,55 | 90,53K |
| 2026-08-21 | €58,90 | +%1,99 | €58,15 | €59,20 | €57,70 | 31,29K |
| 2026-08-20 | €57,75 | -%0,69 | €58,00 | €58,40 | €57,55 | 41,44K |
| 2026-08-19 | €58,15 | +%0,87 | €57,90 | €58,60 | €57,75 | 24,38K |
| 2026-08-18 | €57,65 | -%0,52 | €57,70 | €58,25 | €57,35 | 31,69K |
| 2026-08-17 | €57,95 | -%1,11 | €58,20 | €58,30 | €57,75 | 22,69K |
| 2026-08-14 | €58,60 | -%1,68 | €60,05 | €60,50 | €58,20 | 36,57K |
| 2026-08-13 | €59,60 | +%1,62 | €59,25 | €60,00 | €59,00 | 48,82K |
| 2026-08-12 | €58,65 | -%1,01 | €59,20 | €59,55 | €58,55 | 23,45K |
| 2026-08-11 | €59,25 | +%0,51 | €59,55 | €59,60 | €58,70 | 26,08K |
| 2026-08-10 | €58,95 | -%0,92 | €59,70 | €59,80 | €58,40 | 33,92K |
| 2026-08-07 | €59,50 | -%0,67 | €60,90 | €60,90 | €58,70 | 31,05K |
| 2026-08-06 | €59,90 | -%1,72 | €61,50 | €62,10 | €59,90 | 60,10K |
| 2026-08-05 | €60,95 | +%1,25 | €60,20 | €61,20 | €60,00 | 60,65K |
| 2026-08-04 | €60,20 | -%1,07 | €60,55 | €60,55 | €58,80 | 48,56K |
| 2026-08-03 | €60,85 | +%4,46 | €58,25 | €60,85 | €58,25 | 79,52K |
| 2026-07-31 | €58,25 | -%2,92 | €59,70 | €59,85 | €57,90 | 69,72K |
| 2026-07-30 | €60,00 | +%0,59 | €59,50 | €60,80 | €59,20 | 65,93K |
| 2026-07-29 | €59,65 | +%3,65 | €57,80 | €59,70 | €57,40 | 120,49K |
| 2026-07-28 | €57,55 | +%7,87 | €54,20 | €57,55 | €54,20 | 124,67K |
| 2026-07-27 | €53,35 | +%1,23 | €53,75 | €54,20 | €52,75 | 93,31K |
| 2026-07-24 | €52,70 | -%4,70 | €55,00 | €55,30 | €52,70 | 78,15K |
| 2026-07-23 | €55,30 | +%12,86 | €52,00 | €57,10 | €51,60 | 193,41K |
| 2026-07-22 | €49,00 | +%1,37 | €48,30 | €49,90 | €47,72 | 51,80K |
| 2026-07-21 | €48,34 | -%4,18 | €50,40 | €50,40 | €48,12 | 93,82K |
| 2026-07-20 | €50,45 | +%1,02 | €49,90 | €51,25 | €49,52 | 60,23K |
| 2026-07-17 | €49,94 | -%0,04 | €49,90 | €50,85 | €49,78 | 35,09K |
| 2026-07-16 | €49,96 | +%0,64 | €49,64 | €50,30 | €49,22 | 29,81K |
| 2026-07-15 | €49,64 | +%2,77 | €48,60 | €50,30 | €48,34 | 57,21K |
| 2026-07-14 | €48,30 | +%0,37 | €47,60 | €48,78 | €47,46 | 28,19K |
| 2026-07-13 | €48,12 | +%3,17 | €46,44 | €48,30 | €46,20 | 29,31K |
| 2026-07-10 | €46,64 | -%0,04 | €46,00 | €46,94 | €45,82 | 47,96K |
| 2026-07-09 | €46,66 | -%3,83 | €48,84 | €49,20 | €46,50 | 49,80K |
| 2026-07-08 | €48,52 | -%0,98 | €48,46 | €49,28 | €47,76 | 50,76K |
| 2026-07-07 | €49,00 | +%0,66 | €49,16 | €49,40 | €48,80 | 35,50K |
| 2026-07-06 | €48,68 | -%0,20 | €48,98 | €49,84 | €48,50 | 41,57K |
| 2026-07-03 | €48,78 | +%0,58 | €48,50 | €49,02 | €48,30 | 31,53K |
| 2026-07-02 | €48,50 | +%4,26 | €46,34 | €48,88 | €46,16 | 37,24K |
| 2026-07-01 | €46,52 | +%0,95 | €45,86 | €46,58 | €45,32 | 50,55K |
| 2026-06-30 | €46,08 | -%2,29 | €47,64 | €48,00 | €45,60 | 69,71K |
| 2026-06-29 | €47,16 | +%2,52 | €46,20 | €47,52 | €45,76 | 49,50K |
| 2026-06-26 | €46,00 | -%2,75 | €46,98 | €47,04 | €45,88 | 103,25K |
| 2026-06-25 | €47,30 | -%2,51 | €48,46 | €48,50 | €47,30 | 40,25K |
| 2026-06-24 | €48,52 | -%2,30 | €49,66 | €49,72 | €48,42 | 73,53K |
| 2026-06-23 | €49,66 | +%0,44 | €49,06 | €49,92 | €48,16 | 39,53K |
| 2026-06-22 | €49,44 | -%4,74 | €52,00 | €52,05 | €49,08 | 54,83K |
| 2026-06-19 | €51,90 | -%2,08 | €52,65 | €53,00 | €51,90 | 147,32K |
| 2026-06-18 | €53,00 | -%0,19 | €53,00 | €53,10 | €52,30 | 48,92K |
| 2026-06-17 | €53,10 | -%2,75 | €54,85 | €54,92 | €52,50 | 75,71K |
| 2026-06-16 | €54,60 | -%0,91 | €55,10 | €55,65 | €54,60 | 45,90K |
| 2026-06-15 | €55,10 | +%0,09 | €57,60 | €58,45 | €55,10 | 69,47K |
| 2026-06-12 | €55,05 | +%3,48 | €54,05 | €55,80 | €54,05 | 79,47K |
| 2026-06-11 | €53,20 | +%0,66 | €52,55 | €54,15 | €52,40 | 59,11K |
| 2026-06-10 | €52,85 | -%0,47 | €53,00 | €53,30 | €52,35 | 59,82K |
| 2026-06-09 | €53,10 | +%0,76 | €52,55 | €53,50 | €52,10 | 47,70K |
| 2026-06-08 | €52,70 | -%0,19 | €52,20 | €52,85 | €51,90 | 62,45K |
| 2026-06-05 | €52,80 | +%4,66 | €50,90 | €53,35 | €50,90 | 85,44K |
| 2026-06-04 | €50,45 | +%0,80 | €49,90 | €51,10 | €49,90 | 43,96K |
| 2026-06-03 | €50,05 | +%2,52 | €48,86 | €50,05 | €48,56 | 54,27K |
| 2026-06-02 | €48,82 | -%0,61 | €49,26 | €49,88 | €48,82 | 39,65K |
| 2026-06-01 | €49,12 | -%1,72 | €50,00 | €50,00 | €48,60 | 70,32K |
| 2026-05-29 | €49,98 | +%2,00 | €49,36 | €50,65 | €49,26 | 56,17K |
| 2026-05-28 | €49,00 | %0,00 | €48,94 | €49,44 | €48,50 | 41,26K |