Koenig & Bauer AG SKB
XETR · Almanya · Üretici İmalatı
€8,80-0,13 (-%1,46)
Piyasa kapalı· · EUR · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · EUR · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-09-30 | €8,93 | +%0,34 | €8,60 | €8,98 | €8,60 | 7,23K |
| 2026-09-29 | €8,90 | %0,00 | €8,91 | €9,19 | €8,90 | 1,89K |
| 2026-09-28 | €8,90 | -%0,34 | €8,95 | €9,00 | €8,89 | 3,19K |
| 2026-09-25 | €8,93 | +%0,34 | €9,02 | €9,02 | €8,86 | 2,98K |
| 2026-09-24 | €8,90 | -%1,11 | €9,00 | €9,18 | €8,90 | 4,81K |
| 2026-09-23 | €9,00 | %0,00 | €8,99 | €9,07 | €8,94 | 2,50K |
| 2026-09-22 | €9,00 | +%1,12 | €8,92 | €9,00 | €8,91 | 3,59K |
| 2026-09-21 | €8,90 | -%0,45 | €8,87 | €9,00 | €8,79 | 88,97K |
| 2026-09-18 | €8,94 | -%0,33 | €8,90 | €8,96 | €8,88 | 3,40K |
| 2026-09-17 | €8,97 | +%0,34 | €8,94 | €8,99 | €8,90 | 4,47K |
| 2026-09-16 | €8,94 | +%0,45 | €8,90 | €8,99 | €8,85 | 27,84K |
| 2026-09-15 | €8,90 | +%0,56 | €9,10 | €9,10 | €8,81 | 25,52K |
| 2026-09-14 | €8,85 | -%1,01 | €8,58 | €9,01 | €8,58 | 28,65K |
| 2026-09-11 | €8,94 | +%0,56 | €8,85 | €8,99 | €8,81 | 9,05K |
| 2026-09-10 | €8,89 | -%0,22 | €8,87 | €8,92 | €8,84 | 4,41K |
| 2026-09-09 | €8,91 | +%0,11 | €8,85 | €8,92 | €8,85 | 2,89K |
| 2026-09-08 | €8,90 | +%0,68 | €8,87 | €8,90 | €8,67 | 4,06K |
| 2026-09-07 | €8,84 | +%0,57 | €8,85 | €8,87 | €8,70 | 5,95K |
| 2026-09-04 | €8,79 | +%0,46 | €8,80 | €8,83 | €8,74 | 4,58K |
| 2026-09-03 | €8,75 | +%1,51 | €8,73 | €8,75 | €8,69 | 8,39K |
| 2026-09-02 | €8,62 | +%1,06 | €8,94 | €8,94 | €8,56 | 10,34K |
| 2026-09-01 | €8,53 | -%5,12 | €9,00 | €9,00 | €8,53 | 10,95K |
| 2026-08-31 | €8,99 | -%0,11 | €8,98 | €8,99 | €8,90 | 3,21K |
| 2026-08-28 | €9,00 | +%0,11 | €8,88 | €9,00 | €8,84 | 2,03K |
| 2026-08-27 | €8,99 | -%0,11 | €8,95 | €9,00 | €8,90 | 4,07K |
| 2026-08-26 | €9,00 | +%0,22 | €9,00 | €9,02 | €8,95 | 7,10K |
| 2026-08-25 | €8,98 | +%2,05 | €8,85 | €9,00 | €8,80 | 9,21K |
| 2026-08-24 | €8,80 | +%2,33 | €9,00 | €9,00 | €8,65 | 6,25K |
| 2026-08-21 | €8,60 | -%1,04 | €8,58 | €8,86 | €8,51 | 6,89K |
| 2026-08-20 | €8,69 | -%3,44 | €8,93 | €8,93 | €8,68 | 8,53K |
| 2026-08-19 | €9,00 | -%4,26 | €9,40 | €9,40 | €8,79 | 4,00K |
| 2026-08-18 | €9,40 | +%2,73 | €9,35 | €9,40 | €8,79 | 1,49K |
| 2026-08-17 | €9,15 | +%1,67 | €9,35 | €9,35 | €8,80 | 4,93K |
| 2026-08-14 | €9,00 | %0,00 | €8,98 | €9,01 | €8,78 | 7,96K |
| 2026-08-13 | €9,00 | +%2,74 | €9,00 | €9,23 | €8,87 | 2,50K |
| 2026-08-12 | €8,76 | -%4,78 | €8,90 | €9,05 | €8,76 | 6,95K |
| 2026-08-11 | €9,20 | +%2,22 | €9,00 | €9,20 | €8,92 | 5,00K |
| 2026-08-10 | €9,00 | -%0,11 | €8,99 | €9,09 | €8,90 | 8,44K |
| 2026-08-07 | €9,01 | +%0,11 | €9,40 | €9,40 | €8,82 | 3,20K |
| 2026-08-06 | €9,00 | -%0,99 | €8,50 | €9,38 | €8,50 | 28,16K |
| 2026-08-05 | €9,09 | -%0,76 | €8,95 | €9,10 | €8,74 | 8,95K |
| 2026-08-04 | €9,16 | +%2,23 | €9,02 | €9,16 | €8,86 | 5,14K |
| 2026-08-03 | €8,96 | -%0,99 | €9,18 | €9,18 | €8,85 | 2,71K |
| 2026-07-31 | €9,05 | +%0,67 | €8,95 | €9,20 | €8,89 | 15,10K |
| 2026-07-30 | €8,99 | -%0,77 | €9,05 | €9,06 | €8,70 | 1,93K |
| 2026-07-29 | €9,06 | +%1,80 | €8,81 | €9,06 | €8,81 | 3,49K |
| 2026-07-28 | €8,90 | +%1,48 | €8,81 | €9,03 | €8,81 | 1,21K |
| 2026-07-27 | €8,77 | -%0,34 | €8,82 | €8,82 | €8,77 | 42 |
| 2026-07-24 | €8,80 | +%3,77 | €8,90 | €9,00 | €8,78 | 1,69K |
| 2026-07-23 | €8,48 | -%5,78 | €9,00 | €9,00 | €8,48 | 210 |
| 2026-07-22 | €9,00 | +%7,66 | €8,40 | €9,06 | €8,40 | 8,34K |
| 2026-07-21 | €8,36 | -%2,45 | €8,74 | €8,74 | €8,36 | 374 |
| 2026-07-20 | €8,57 | -%0,35 | €8,60 | €8,73 | €8,41 | 1,10K |
| 2026-07-17 | €8,60 | -%4,44 | €8,90 | €8,90 | €8,60 | 4,76K |
| 2026-07-16 | €9,00 | +%8,43 | €8,42 | €9,10 | €8,42 | 6,28K |
| 2026-07-15 | €8,30 | -%0,12 | €8,60 | €8,80 | €8,30 | 5,29K |
| 2026-07-14 | €8,31 | -%4,37 | €8,69 | €8,69 | €8,31 | 2,37K |
| 2026-07-13 | €8,69 | -%2,47 | €8,80 | €8,80 | €8,69 | 1,52K |
| 2026-07-10 | €8,91 | +%4,82 | €8,52 | €8,96 | €8,52 | 3,21K |
| 2026-07-09 | €8,50 | %0,00 | €8,70 | €8,70 | €8,50 | 5,43K |
| 2026-07-08 | €8,50 | -%1,16 | €8,60 | €8,70 | €8,50 | 3,65K |
| 2026-07-07 | €8,60 | -%1,38 | €8,70 | €8,76 | €8,60 | 1,24K |
| 2026-07-06 | €8,72 | -%1,91 | €8,85 | €9,04 | €8,70 | 1,23K |
| 2026-07-03 | €8,89 | +%2,18 | €8,85 | €9,10 | €8,85 | 2,68K |
| 2026-07-02 | €8,70 | -%2,79 | €8,64 | €8,92 | €8,56 | 6,58K |
| 2026-07-01 | €8,95 | -%1,10 | €9,40 | €9,40 | €8,94 | 1,40K |
| 2026-06-30 | €9,05 | +%9,30 | €8,52 | €9,23 | €8,29 | 21,91K |
| 2026-06-29 | €8,28 | -%1,43 | €8,35 | €8,53 | €8,28 | 3,46K |
| 2026-06-26 | €8,40 | -%1,18 | €8,55 | €8,55 | €8,33 | 7,41K |
| 2026-06-25 | €8,50 | -%1,16 | €8,87 | €8,88 | €8,50 | 8,90K |
| 2026-06-24 | €8,60 | +%0,23 | €8,51 | €8,62 | €8,51 | 10,02K |
| 2026-06-23 | €8,58 | -%2,72 | €8,66 | €8,66 | €8,52 | 1,21K |
| 2026-06-22 | €8,82 | +%1,73 | €8,63 | €8,82 | €8,56 | 10,14K |
| 2026-06-19 | €8,67 | +%1,29 | €8,51 | €8,70 | €8,50 | 10,94K |
| 2026-06-18 | €8,56 | -%1,50 | €8,64 | €8,65 | €8,56 | 1,18K |
| 2026-06-17 | €8,69 | +%4,70 | €8,40 | €8,76 | €8,31 | 17,48K |
| 2026-06-16 | €8,30 | -%2,24 | €8,50 | €8,58 | €8,30 | 2,69K |
| 2026-06-15 | €8,49 | -%0,35 | €8,30 | €8,68 | €8,29 | 43,08K |
| 2026-06-12 | €8,52 | -%2,63 | €8,81 | €9,00 | €8,50 | 5,32K |
| 2026-06-11 | €8,75 | -%1,13 | €8,85 | €8,92 | €8,75 | 8,15K |
| 2026-06-10 | €8,85 | -%3,91 | €9,16 | €9,16 | €8,85 | 6,76K |
| 2026-06-09 | €9,21 | -%0,75 | €8,85 | €9,21 | €8,85 | 1,44K |
| 2026-06-08 | €9,28 | +%2,32 | €8,90 | €9,28 | €8,90 | 7,66K |
| 2026-06-05 | €9,07 | +%2,14 | €8,88 | €9,07 | €8,85 | 6,09K |
| 2026-06-04 | €8,88 | -%1,99 | €9,09 | €9,09 | €8,75 | 8,91K |
| 2026-06-03 | €9,06 | +%1,68 | €8,80 | €9,38 | €8,80 | 5,64K |
| 2026-06-02 | €8,91 | -%1,44 | €9,13 | €9,13 | €8,85 | 7,75K |
| 2026-06-01 | €9,04 | +%2,84 | €9,49 | €9,49 | €9,01 | 13,74K |
| 2026-05-29 | €8,79 | -%4,04 | €9,25 | €9,25 | €8,79 | 6,07K |
| 2026-05-28 | €9,16 | -%0,43 | €9,12 | €9,23 | €8,89 | 9,22K |