Tanger Inc. SKT
NYSE · Amerika Birleşik Devletleri · Finans
$34,32+0,02 (+%0,06)
Piyasa açık· · USD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa açık· · USD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-01 | $34,41 | +%0,32 | $34,20 | $34,42 | $34,01 | 228,05K |
| 2026-09-30 | $34,30 | -%1,61 | $35,46 | $35,47 | $34,26 | 1,02M |
| 2026-09-29 | $34,86 | +%0,26 | $34,77 | $35,08 | $34,68 | 942,50K |
| 2026-09-28 | $34,77 | +%0,12 | $34,71 | $35,01 | $34,54 | 791,20K |
| 2026-09-25 | $34,73 | -%0,80 | $34,93 | $35,37 | $34,71 | 1,06M |
| 2026-09-24 | $35,01 | -%0,34 | $34,88 | $35,14 | $34,75 | 1,25M |
| 2026-09-23 | $35,13 | -%1,32 | $35,29 | $35,44 | $34,95 | 1,18M |
| 2026-09-22 | $35,60 | -%0,17 | $35,82 | $36,04 | $35,41 | 892,70K |
| 2026-09-21 | $35,66 | -%0,39 | $35,81 | $35,91 | $35,51 | 716,60K |
| 2026-09-18 | $35,80 | +%0,14 | $36,04 | $36,04 | $35,50 | 1,87M |
| 2026-09-17 | $35,75 | -%0,06 | $36,00 | $36,12 | $35,73 | 778,90K |
| 2026-09-16 | $35,77 | -%1,22 | $36,24 | $36,45 | $35,48 | 1,24M |
| 2026-09-15 | $36,21 | -%0,44 | $36,30 | $36,62 | $35,92 | 775,90K |
| 2026-09-14 | $36,37 | %0,00 | $36,47 | $37,03 | $36,24 | 738,30K |
| 2026-09-11 | $36,37 | -%0,27 | $36,71 | $36,86 | $36,35 | 679,60K |
| 2026-09-10 | $36,47 | -%0,71 | $37,28 | $37,28 | $36,37 | 610,20K |
| 2026-09-09 | $36,73 | -%1,50 | $37,37 | $37,37 | $36,61 | 628,00K |
| 2026-09-08 | $37,29 | -%0,11 | $37,14 | $37,45 | $37,05 | 798,10K |
| 2026-09-04 | $37,33 | +%0,48 | $37,16 | $37,72 | $37,11 | 457,40K |
| 2026-09-03 | $37,15 | -%1,46 | $37,92 | $38,12 | $37,14 | 666,70K |
| 2026-09-02 | $37,70 | -%0,89 | $38,20 | $38,59 | $37,43 | 995,00K |
| 2026-09-01 | $38,04 | +%0,88 | $37,68 | $38,08 | $37,68 | 821,20K |
| 2026-08-31 | $37,71 | -%0,05 | $37,76 | $37,78 | $37,38 | 936,70K |
| 2026-08-28 | $37,73 | +%0,19 | $37,80 | $37,95 | $37,56 | 452,60K |
| 2026-08-27 | $37,66 | -%1,05 | $37,82 | $37,97 | $37,55 | 638,00K |
| 2026-08-26 | $38,06 | -%1,01 | $38,50 | $38,50 | $38,01 | 556,20K |
| 2026-08-25 | $38,45 | -%1,28 | $39,03 | $39,07 | $38,42 | 630,50K |
| 2026-08-24 | $38,95 | +%1,91 | $38,43 | $38,97 | $38,01 | 1,33M |
| 2026-08-21 | $38,22 | -%0,03 | $38,26 | $38,31 | $37,80 | 681,50K |
| 2026-08-20 | $38,23 | -%0,91 | $38,47 | $38,62 | $38,18 | 772,50K |
| 2026-08-19 | $38,58 | +%0,68 | $38,65 | $38,75 | $38,25 | 723,50K |
| 2026-08-18 | $38,32 | -%0,23 | $38,63 | $38,63 | $38,23 | 620,70K |
| 2026-08-17 | $38,41 | -%0,10 | $38,29 | $38,58 | $38,05 | 805,90K |
| 2026-08-14 | $38,45 | -%0,10 | $38,39 | $38,80 | $38,38 | 634,50K |
| 2026-08-13 | $38,49 | +%0,03 | $38,79 | $38,98 | $38,45 | 585,50K |
| 2026-08-12 | $38,48 | -%0,21 | $38,79 | $39,26 | $38,45 | 1,01M |
| 2026-08-11 | $38,56 | -%0,23 | $38,74 | $39,01 | $38,44 | 1,69M |
| 2026-08-10 | $38,65 | -%1,68 | $39,00 | $39,05 | $38,35 | 766,60K |
| 2026-08-07 | $39,31 | -%0,03 | $39,32 | $39,37 | $38,90 | 895,80K |
| 2026-08-06 | $39,32 | -%3,03 | $40,55 | $40,70 | $39,12 | 1,09M |
| 2026-08-05 | $40,55 | -%0,42 | $40,69 | $41,32 | $39,95 | 1,05M |
| 2026-08-04 | $40,72 | -%0,07 | $40,97 | $41,22 | $39,99 | 1,42M |
| 2026-08-03 | $40,75 | +%0,22 | $40,66 | $41,07 | $40,49 | 1,40M |
| 2026-07-31 | $40,66 | -%0,83 | $40,45 | $40,95 | $40,43 | 1,05M |
| 2026-07-30 | $41,00 | -%1,39 | $41,53 | $41,69 | $40,69 | 1,00M |
| 2026-07-29 | $41,58 | -%1,26 | $42,11 | $42,19 | $41,52 | 981,30K |
| 2026-07-28 | $42,11 | +%0,74 | $41,07 | $42,53 | $41,07 | 1,31M |
| 2026-07-27 | $41,80 | -%0,31 | $41,80 | $42,08 | $41,40 | 611,20K |
| 2026-07-24 | $41,93 | +%1,99 | $40,86 | $42,00 | $40,86 | 880,10K |
| 2026-07-23 | $41,11 | -%0,75 | $41,08 | $41,53 | $40,89 | 754,40K |
| 2026-07-22 | $41,42 | -%1,24 | $42,00 | $42,00 | $41,29 | 802,30K |
| 2026-07-21 | $41,94 | +%0,74 | $41,60 | $42,01 | $41,49 | 1,14M |
| 2026-07-20 | $41,63 | -%0,36 | $41,78 | $41,96 | $41,39 | 461,10K |
| 2026-07-17 | $41,78 | +%0,24 | $41,50 | $42,05 | $41,47 | 1,04M |
| 2026-07-16 | $41,68 | +%3,53 | $40,50 | $41,73 | $40,25 | 916,90K |
| 2026-07-15 | $40,26 | +%0,95 | $40,15 | $40,77 | $40,01 | 904,70K |
| 2026-07-14 | $39,88 | +%0,03 | $40,03 | $40,24 | $39,74 | 889,80K |
| 2026-07-13 | $39,87 | +%0,61 | $39,63 | $40,03 | $39,53 | 1,28M |
| 2026-07-10 | $39,63 | +%0,41 | $39,63 | $39,74 | $39,12 | 532,30K |
| 2026-07-09 | $39,47 | +%0,79 | $39,53 | $39,70 | $39,21 | 675,70K |
| 2026-07-08 | $39,16 | -%1,88 | $39,73 | $40,12 | $39,15 | 739,80K |
| 2026-07-07 | $39,91 | +%1,40 | $39,64 | $40,33 | $39,50 | 1,07M |
| 2026-07-06 | $39,36 | -%0,43 | $39,43 | $39,56 | $39,12 | 587,50K |
| 2026-07-02 | $39,53 | +%0,79 | $39,63 | $40,01 | $39,39 | 836,90K |
| 2026-07-01 | $39,22 | -%0,63 | $39,47 | $39,94 | $39,07 | 795,20K |
| 2026-06-30 | $39,47 | -%1,37 | $39,68 | $39,99 | $39,46 | 935,40K |
| 2026-06-29 | $40,02 | -%1,16 | $40,14 | $40,37 | $39,80 | 1,40M |
| 2026-06-26 | $40,49 | -%1,48 | $41,41 | $41,50 | $40,44 | 2,65M |
| 2026-06-25 | $41,10 | +%1,38 | $40,76 | $41,20 | $40,45 | 1,05M |
| 2026-06-24 | $40,54 | +%1,30 | $39,94 | $40,92 | $39,94 | 1,29M |
| 2026-06-23 | $40,02 | +%1,83 | $39,66 | $40,09 | $39,55 | 947,30K |
| 2026-06-22 | $39,30 | +%0,43 | $39,26 | $39,56 | $38,85 | 1,04M |
| 2026-06-18 | $39,13 | +%1,16 | $38,98 | $39,65 | $38,77 | 1,78M |
| 2026-06-17 | $38,68 | -%4,19 | $40,18 | $40,37 | $38,43 | 1,88M |
| 2026-06-16 | $40,37 | -%0,59 | $40,17 | $40,65 | $39,86 | 2,35M |
| 2026-06-15 | $40,61 | +%0,37 | $40,58 | $41,03 | $40,31 | 1,45M |
| 2026-06-12 | $40,46 | +%1,63 | $40,32 | $40,57 | $40,07 | 779,00K |
| 2026-06-11 | $39,81 | +%0,53 | $39,99 | $40,47 | $39,80 | 1,19M |
| 2026-06-10 | $39,60 | +%0,33 | $39,47 | $40,06 | $39,35 | 1,42M |
| 2026-06-09 | $39,47 | +%6,56 | $37,34 | $39,61 | $37,22 | 2,35M |
| 2026-06-08 | $37,04 | -%0,13 | $36,70 | $37,28 | $36,70 | 728,90K |
| 2026-06-05 | $37,09 | +%2,01 | $36,36 | $37,14 | $36,36 | 711,30K |
| 2026-06-04 | $36,36 | +%1,99 | $36,12 | $36,50 | $35,91 | 782,00K |
| 2026-06-03 | $35,65 | -%0,86 | $35,69 | $35,96 | $35,55 | 897,70K |
| 2026-06-02 | $35,96 | +%1,52 | $35,58 | $36,23 | $35,45 | 602,70K |
| 2026-06-01 | $35,42 | -%1,80 | $35,68 | $35,96 | $35,22 | 713,00K |
| 2026-05-29 | $36,07 | -%1,50 | $36,67 | $36,83 | $36,04 | 1,17M |
| 2026-05-28 | $36,62 | +%1,84 | $35,76 | $36,75 | $35,73 | 846,80K |
| 2026-05-27 | $35,96 | +%0,08 | $36,11 | $36,42 | $35,88 | 771,70K |
| 2026-05-26 | $35,93 | +%1,21 | $35,53 | $36,08 | $35,53 | 677,50K |