Piyasa açık· · USD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-01 | $1,63 | -%4,16 | $1,66 | $1,66 | $1,61 | 19,19K |
| 2026-09-30 | $1,70 | -%7,10 | $1,84 | $1,88 | $1,65 | 27,20K |
| 2026-09-29 | $1,83 | -%5,18 | $1,90 | $1,92 | $1,83 | 29,80K |
| 2026-09-28 | $1,93 | +%22,93 | $1,63 | $1,98 | $1,55 | 281,10K |
| 2026-09-25 | $1,57 | +%0,64 | $1,56 | $1,59 | $1,42 | 284,80K |
| 2026-09-24 | $1,56 | -%6,02 | $1,66 | $1,70 | $1,50 | 83,50K |
| 2026-09-23 | $1,66 | -%1,19 | $1,69 | $1,71 | $1,60 | 30,70K |
| 2026-09-22 | $1,68 | -%2,33 | $1,71 | $1,77 | $1,68 | 28,20K |
| 2026-09-21 | $1,72 | %0,00 | $1,71 | $1,83 | $1,66 | 56,60K |
| 2026-09-18 | $1,72 | -%8,02 | $1,82 | $1,89 | $1,71 | 60,40K |
| 2026-09-17 | $1,87 | +%3,31 | $1,88 | $1,88 | $1,76 | 44,40K |
| 2026-09-16 | $1,81 | -%5,24 | $1,91 | $1,93 | $1,74 | 129,30K |
| 2026-09-15 | $1,91 | -%7,73 | $2,04 | $2,11 | $1,86 | 60,80K |
| 2026-09-14 | $2,07 | +%0,49 | $2,02 | $2,18 | $1,85 | 315,30K |
| 2026-09-11 | $2,06 | -%1,90 | $2,09 | $2,13 | $2,01 | 44,00K |
| 2026-09-10 | $2,10 | -%19,54 | $2,58 | $2,62 | $2,02 | 278,00K |
| 2026-09-09 | $2,61 | -%0,38 | $2,62 | $2,68 | $2,55 | 54,20K |
| 2026-09-08 | $2,62 | -%9,03 | $2,88 | $2,94 | $2,56 | 109,20K |
| 2026-09-04 | $2,88 | -%8,57 | $3,15 | $3,15 | $2,88 | 68,60K |
| 2026-09-03 | $3,15 | -%4,83 | $3,07 | $3,30 | $3,00 | 115,10K |
| 2026-09-02 | $3,31 | +%18,64 | $2,85 | $3,33 | $2,66 | 113,50K |
| 2026-09-01 | $2,79 | +%2,20 | $2,67 | $2,79 | $2,65 | 7,80K |
| 2026-08-31 | $2,73 | +%1,11 | $2,70 | $2,76 | $2,64 | 16,30K |
| 2026-08-28 | $2,70 | +%2,27 | $2,56 | $2,75 | $2,55 | 41,00K |
| 2026-08-27 | $2,64 | +%1,54 | $2,60 | $2,65 | $2,51 | 37,10K |
| 2026-08-26 | $2,60 | -%1,52 | $2,66 | $2,66 | $2,60 | 20,30K |
| 2026-08-25 | $2,64 | -%2,58 | $2,77 | $2,78 | $2,63 | 58,90K |
| 2026-08-24 | $2,71 | +%2,26 | $2,66 | $2,80 | $2,60 | 42,60K |
| 2026-08-21 | $2,65 | -%2,21 | $2,74 | $2,84 | $2,65 | 28,50K |
| 2026-08-20 | $2,71 | +%1,50 | $2,67 | $2,89 | $2,67 | 78,80K |
| 2026-08-19 | $2,67 | -%1,84 | $2,70 | $2,75 | $2,66 | 18,60K |
| 2026-08-18 | $2,72 | -%1,45 | $2,75 | $2,75 | $2,70 | 18,00K |
| 2026-08-17 | $2,76 | +%3,76 | $2,71 | $2,76 | $2,66 | 23,90K |
| 2026-08-14 | $2,66 | -%1,85 | $2,69 | $2,75 | $2,65 | 25,50K |
| 2026-08-13 | $2,71 | +%1,50 | $2,71 | $2,76 | $2,65 | 25,70K |
| 2026-08-12 | $2,67 | %0,00 | $2,73 | $2,85 | $2,67 | 117,10K |
| 2026-08-11 | $2,67 | -%5,65 | $2,85 | $2,85 | $2,66 | 45,90K |
| 2026-08-10 | $2,83 | +%5,99 | $2,67 | $2,83 | $2,67 | 62,70K |
| 2026-08-07 | $2,67 | -%2,20 | $2,71 | $2,89 | $2,66 | 26,40K |
| 2026-08-06 | $2,73 | -%2,50 | $2,80 | $2,91 | $2,72 | 35,70K |
| 2026-08-05 | $2,80 | -%9,09 | $3,00 | $3,02 | $2,76 | 96,00K |
| 2026-08-04 | $3,08 | -%6,38 | $3,06 | $3,35 | $3,01 | 164,80K |
| 2026-08-03 | $3,29 | +%24,39 | $2,61 | $3,40 | $2,61 | 198,60K |
| 2026-07-31 | $2,64 | -%1,67 | $2,69 | $2,84 | $2,60 | 15,70K |
| 2026-07-30 | $2,69 | +%3,46 | $2,58 | $2,76 | $2,54 | 42,90K |
| 2026-07-29 | $2,60 | -%5,45 | $2,67 | $2,79 | $2,60 | 57,10K |
| 2026-07-28 | $2,75 | -%0,36 | $2,75 | $3,07 | $2,65 | 38,30K |
| 2026-07-27 | $2,76 | -%11,54 | $3,00 | $3,00 | $2,60 | 143,20K |
| 2026-07-24 | $3,12 | -%1,58 | $3,00 | $3,28 | $2,80 | 286,60K |
| 2026-07-23 | $3,17 | -%5,23 | $3,10 | $3,34 | $3,03 | 142,00K |
| 2026-07-22 | $3,35 | -%11,04 | $3,71 | $3,90 | $3,32 | 109,10K |
| 2026-07-21 | $3,76 | -%4,33 | $3,93 | $4,15 | $3,75 | 62,50K |
| 2026-07-20 | $3,93 | -%8,60 | $4,20 | $4,23 | $3,93 | 58,10K |
| 2026-07-17 | $4,30 | -%0,69 | $4,25 | $4,47 | $4,02 | 156,40K |
| 2026-07-16 | $4,33 | +%2,12 | $4,21 | $4,49 | $4,11 | 41,50K |
| 2026-07-15 | $4,24 | -%3,42 | $4,50 | $4,73 | $4,20 | 62,20K |
| 2026-07-14 | $4,39 | +%1,39 | $4,46 | $4,68 | $4,32 | 62,00K |
| 2026-07-13 | $4,33 | -%8,46 | $4,53 | $4,55 | $4,28 | 36,50K |
| 2026-07-10 | $4,73 | +%3,73 | $4,85 | $5,10 | $4,50 | 111,40K |
| 2026-07-09 | $4,56 | +%5,07 | $4,32 | $4,65 | $4,25 | 62,20K |
| 2026-07-08 | $4,34 | -%2,69 | $4,29 | $4,69 | $4,20 | 72,80K |
| 2026-07-07 | $4,46 | -%5,41 | $4,71 | $4,71 | $4,09 | 94,20K |
| 2026-07-06 | $4,72 | -%21,29 | $5,86 | $5,87 | $4,50 | 332,40K |
| 2026-07-02 | $5,99 | +%34,61 | $4,40 | $6,25 | $4,30 | 1,17M |
| 2026-07-01 | $4,45 | -%7,10 | $4,51 | $4,95 | $4,00 | 284,70K |
| 2026-06-30 | $4,79 | +%40,88 | $3,39 | $4,93 | $3,30 | 953,90K |
| 2026-06-29 | $3,40 | -%9,33 | $3,56 | $3,62 | $3,23 | 221,10K |
| 2026-06-26 | $3,75 | -%10,50 | $3,97 | $4,00 | $3,67 | 115,00K |
| 2026-06-25 | $4,19 | +%11,73 | $3,68 | $4,20 | $3,65 | 142,50K |
| 2026-06-24 | $3,75 | -%5,30 | $3,87 | $4,02 | $3,56 | 112,10K |
| 2026-06-23 | $3,96 | -%12,39 | $4,09 | $4,24 | $3,83 | 231,80K |
| 2026-06-22 | $4,52 | -%21,93 | $5,33 | $5,55 | $4,46 | 349,10K |
| 2026-06-18 | $5,79 | -%9,25 | $5,51 | $6,08 | $5,30 | 488,80K |
| 2026-06-17 | $6,38 | -%28,23 | $6,00 | $6,99 | $5,68 | 1,40M |
| 2026-06-16 | $8,89 | +%166,97 | $11,21 | $14,50 | $7,55 | 33,17M |
| 2026-06-15 | $3,33 | -%42,59 | $4,00 | $4,60 | $3,00 | 3,93M |
| 2026-06-12 | $5,80 | -%47,37 | $9,00 | $12,60 | $3,59 | 772,50K |
| 2026-06-11 | $11,02 | +%19,65 | $10,65 | $12,50 | $10,06 | 121,20K |
| 2026-06-10 | $9,21 | -%5,05 | $9,21 | $9,21 | $9,21 | 400 |
| 2026-06-09 | $9,70 | -%3,96 | $9,70 | $9,70 | $9,70 | 1,60K |
| 2026-06-08 | $10,10 | +%3,06 | $10,25 | $13,00 | $9,90 | 21,20K |
| 2026-06-05 | $9,80 | -%2,00 | $11,06 | $11,06 | $9,80 | 3,20K |
| 2026-06-04 | $10,00 | -%6,37 | $10,59 | $10,79 | $10,00 | 3,90K |
| 2026-06-03 | $10,68 | -%0,74 | $10,37 | $11,21 | $10,37 | 11,10K |
| 2026-06-02 | $10,76 | %0,00 | $10,76 | $10,76 | $10,76 | 0 |
| 2026-06-01 | $10,76 | +%11,39 | $10,06 | $11,00 | $10,05 | 2,90K |
| 2026-05-29 | $9,66 | +%4,43 | $10,20 | $10,20 | $9,66 | 1,60K |
| 2026-05-28 | $9,25 | -%7,59 | $9,49 | $9,91 | $9,25 | 24,70K |
| 2026-05-27 | $10,01 | +%10,24 | $10,20 | $13,62 | $10,01 | 44,60K |
| 2026-05-26 | $9,08 | +%3,77 | $9,37 | $9,37 | $8,90 | 4,70K |