Piyasa kapalı· · USD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-02 | $5,30 | -%2,21 | $5,48 | $5,55 | $5,21 | 60,00K |
| 2026-10-01 | $5,42 | -%1,90 | $5,50 | $5,54 | $5,35 | 48,10K |
| 2026-09-30 | $5,53 | -%2,04 | $5,61 | $5,79 | $5,28 | 140,30K |
| 2026-09-29 | $5,64 | +%25,06 | $4,61 | $5,75 | $4,61 | 260,30K |
| 2026-09-28 | $4,51 | -%10,34 | $5,00 | $5,00 | $4,25 | 260,50K |
| 2026-09-25 | $5,03 | -%6,16 | $5,36 | $5,43 | $4,96 | 159,10K |
| 2026-09-24 | $5,36 | +%1,90 | $5,24 | $5,49 | $5,12 | 80,80K |
| 2026-09-23 | $5,26 | -%2,59 | $5,52 | $5,76 | $5,21 | 215,60K |
| 2026-09-22 | $5,40 | +%4,65 | $5,03 | $5,61 | $4,95 | 197,90K |
| 2026-09-21 | $5,16 | +%1,18 | $5,25 | $5,40 | $4,93 | 161,70K |
| 2026-09-18 | $5,10 | +%10,87 | $4,62 | $5,40 | $4,55 | 414,50K |
| 2026-09-17 | $4,60 | +%8,75 | $4,39 | $4,70 | $4,35 | 150,00K |
| 2026-09-16 | $4,23 | -%4,30 | $4,38 | $4,74 | $4,20 | 94,40K |
| 2026-09-15 | $4,42 | -%3,28 | $4,51 | $4,80 | $4,33 | 166,10K |
| 2026-09-14 | $4,57 | -%6,92 | $4,96 | $4,96 | $4,56 | 153,30K |
| 2026-09-11 | $4,91 | +%7,44 | $4,54 | $5,15 | $4,50 | 346,50K |
| 2026-09-10 | $4,57 | +%0,22 | $4,49 | $4,80 | $4,48 | 196,60K |
| 2026-09-09 | $4,56 | -%2,36 | $4,67 | $4,72 | $4,42 | 253,30K |
| 2026-09-08 | $4,67 | +%19,13 | $4,40 | $5,09 | $4,30 | 1,54M |
| 2026-09-04 | $3,92 | +%11,36 | $3,53 | $4,03 | $3,46 | 663,40K |
| 2026-09-03 | $3,52 | -%6,13 | $3,76 | $3,77 | $3,45 | 139,20K |
| 2026-09-02 | $3,75 | +%0,54 | $3,73 | $3,90 | $3,72 | 160,30K |
| 2026-09-01 | $3,73 | -%4,36 | $3,75 | $3,88 | $3,71 | 105,40K |
| 2026-08-31 | $3,90 | +%1,04 | $3,86 | $4,04 | $3,83 | 160,60K |
| 2026-08-28 | $3,86 | +%1,31 | $3,81 | $4,14 | $3,81 | 203,80K |
| 2026-08-27 | $3,81 | -%2,18 | $3,88 | $3,99 | $3,70 | 190,80K |
| 2026-08-26 | $3,89 | -%1,64 | $3,96 | $4,13 | $3,79 | 252,80K |
| 2026-08-25 | $3,96 | -%8,33 | $4,33 | $4,56 | $3,94 | 227,80K |
| 2026-08-24 | $4,32 | +%7,20 | $3,97 | $4,80 | $3,72 | 474,80K |
| 2026-08-21 | $4,03 | -%6,93 | $4,28 | $4,44 | $3,99 | 336,30K |
| 2026-08-20 | $4,33 | +%5,10 | $4,07 | $5,15 | $4,05 | 1,72M |
| 2026-08-19 | $4,12 | -%25,09 | $5,15 | $5,17 | $3,82 | 1,73M |
| 2026-08-18 | $5,50 | +%82,12 | $6,22 | $7,37 | $3,95 | 49,69M |
| 2026-08-17 | $3,02 | +%33,04 | $3,07 | $3,47 | $2,75 | 21,36M |
| 2026-08-14 | $2,27 | -%32,44 | $3,10 | $3,33 | $2,12 | 433,30K |
| 2026-08-13 | $3,36 | -%0,59 | $3,64 | $3,64 | $3,31 | 31,70K |
| 2026-08-12 | $3,38 | +%10,39 | $3,19 | $3,50 | $3,09 | 55,00K |
| 2026-08-11 | $3,06 | +%0,72 | $2,98 | $3,20 | $2,98 | 14,20K |
| 2026-08-10 | $3,04 | +%5,19 | $2,93 | $3,08 | $2,93 | 13,70K |
| 2026-08-07 | $2,89 | +%4,33 | $2,75 | $2,95 | $2,75 | 31,50K |
| 2026-08-06 | $2,77 | +%6,13 | $2,66 | $2,82 | $2,65 | 6,30K |
| 2026-08-05 | $2,61 | -%2,97 | $2,81 | $2,83 | $2,56 | 12,00K |
| 2026-08-04 | $2,69 | -%2,18 | $2,62 | $2,80 | $2,62 | 16,10K |
| 2026-08-03 | $2,75 | +%3,38 | $2,64 | $2,77 | $2,64 | 15,40K |
| 2026-07-31 | $2,66 | -%3,27 | $2,75 | $2,76 | $2,64 | 15,50K |
| 2026-07-30 | $2,75 | -%0,36 | $2,75 | $2,83 | $2,70 | 3,10K |
| 2026-07-29 | $2,76 | -%0,72 | $2,80 | $2,83 | $2,75 | 6,80K |
| 2026-07-28 | $2,78 | -%0,36 | $2,73 | $2,83 | $2,73 | 10,80K |
| 2026-07-27 | $2,79 | +%4,89 | $2,73 | $2,95 | $2,73 | 10,50K |
| 2026-07-24 | $2,66 | -%1,12 | $2,79 | $2,80 | $2,66 | 9,80K |
| 2026-07-23 | $2,69 | -%5,61 | $2,83 | $2,89 | $2,64 | 8,00K |
| 2026-07-22 | $2,85 | -%0,70 | $2,87 | $2,92 | $2,83 | 15,30K |
| 2026-07-21 | $2,87 | +%5,90 | $2,78 | $2,96 | $2,78 | 6,50K |
| 2026-07-20 | $2,71 | -%9,52 | $2,90 | $3,02 | $2,71 | 51,90K |
| 2026-07-17 | $2,99 | +%5,46 | $2,78 | $3,04 | $2,66 | 30,10K |
| 2026-07-16 | $2,84 | -%3,40 | $2,95 | $3,01 | $2,84 | 5,60K |
| 2026-07-15 | $2,94 | +%1,73 | $2,85 | $2,95 | $2,85 | 9,70K |
| 2026-07-14 | $2,89 | +%1,05 | $2,81 | $2,97 | $2,81 | 11,60K |
| 2026-07-13 | $2,86 | -%1,89 | $2,87 | $3,11 | $2,65 | 13,60K |
| 2026-07-10 | $2,91 | -%3,16 | $2,96 | $3,11 | $2,90 | 18,90K |
| 2026-07-09 | $3,01 | +%4,51 | $2,92 | $3,05 | $2,92 | 14,00K |
| 2026-07-08 | $2,88 | -%1,71 | $2,98 | $2,98 | $2,78 | 42,60K |
| 2026-07-07 | $2,93 | -%3,30 | $3,03 | $3,03 | $2,92 | 8,40K |
| 2026-07-06 | $3,03 | -%2,88 | $3,11 | $3,13 | $3,01 | 16,40K |
| 2026-07-02 | $3,12 | -%0,64 | $3,13 | $3,13 | $3,01 | 12,90K |
| 2026-07-01 | $3,14 | +%5,72 | $3,00 | $3,19 | $3,00 | 5,80K |
| 2026-06-30 | $2,97 | -%2,62 | $3,13 | $3,13 | $2,95 | 28,50K |
| 2026-06-29 | $3,05 | -%0,65 | $3,19 | $3,23 | $3,04 | 27,40K |
| 2026-06-26 | $3,07 | -%0,32 | $3,09 | $3,23 | $3,04 | 26,00K |
| 2026-06-25 | $3,08 | -%0,65 | $3,01 | $3,15 | $3,01 | 15,50K |
| 2026-06-24 | $3,10 | -%1,59 | $3,13 | $3,24 | $3,08 | 12,20K |
| 2026-06-23 | $3,15 | +%5,35 | $2,93 | $3,28 | $2,93 | 25,70K |
| 2026-06-22 | $2,99 | -%6,85 | $3,18 | $3,22 | $2,99 | 34,60K |
| 2026-06-18 | $3,21 | +%1,90 | $3,17 | $3,22 | $3,14 | 31,60K |
| 2026-06-17 | $3,15 | +%1,29 | $3,09 | $3,23 | $3,03 | 29,60K |
| 2026-06-16 | $3,11 | -%2,81 | $3,19 | $3,37 | $3,11 | 36,00K |
| 2026-06-15 | $3,20 | +%0,31 | $3,15 | $3,43 | $3,15 | 30,70K |
| 2026-06-12 | $3,19 | -%3,33 | $3,27 | $3,40 | $3,16 | 21,70K |
| 2026-06-11 | $3,30 | +%0,30 | $3,31 | $3,35 | $3,12 | 38,90K |
| 2026-06-10 | $3,29 | +%3,79 | $3,14 | $3,42 | $3,10 | 48,20K |
| 2026-06-09 | $3,17 | -%2,46 | $3,21 | $3,28 | $3,08 | 68,50K |
| 2026-06-08 | $3,25 | -%2,40 | $3,31 | $3,42 | $3,20 | 237,00K |
| 2026-06-05 | $3,33 | -%2,06 | $3,40 | $3,40 | $3,05 | 57,30K |
| 2026-06-04 | $3,40 | +%0,29 | $3,48 | $3,48 | $3,22 | 29,90K |
| 2026-06-03 | $3,39 | -%4,78 | $3,55 | $3,55 | $3,27 | 80,10K |
| 2026-06-02 | $3,56 | -%8,95 | $3,86 | $3,86 | $3,42 | 64,60K |
| 2026-06-01 | $3,91 | +%13,33 | $3,49 | $4,11 | $3,45 | 114,50K |
| 2026-05-29 | $3,45 | +%1,17 | $3,50 | $3,66 | $3,21 | 66,60K |
| 2026-05-28 | $3,41 | -%8,33 | $3,69 | $3,69 | $3,36 | 90,90K |
| 2026-05-27 | $3,72 | -%10,79 | $4,13 | $4,18 | $3,65 | 107,50K |